Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.295 | -0.01 | -0.13 | 10.295 | 10.295 | 10.295 | 0 |
| 1735839000 | 10.308 | -0 | -0.04 | 10.308 | 10.308 | 10.308 | 0 |
| 1735666200 | 10.312 | -0.01 | -0.05 | 10.312 | 10.312 | 10.312 | 0 |
| 1735579800 | 10.317 | 0.03 | 0.29 | 10.317 | 10.317 | 10.317 | 0 |
| 1735320600 | 10.287 | -0.07 | -0.66 | 10.287 | 10.287 | 10.287 | 0 |
| 1735061400 | 10.355 | -0 | -0.02 | 10.355 | 10.355 | 10.355 | 0 |
| 1734975000 | 10.357 | -0 | -0.01 | 10.357 | 10.357 | 10.357 | 0 |
| 1734715800 | 10.358 | -0.01 | -0.13 | 10.358 | 10.358 | 10.358 | 0 |
| 1734629400 | 10.371 | -0.03 | -0.24 | 10.371 | 10.371 | 10.371 | 0 |
| 1734543000 | 10.396 | 0 | 0.01 | 10.396 | 10.396 | 10.396 | 0 |
| 1734456600 | 10.395 | -0.01 | -0.08 | 10.395 | 10.395 | 10.395 | 0 |
| 1734370200 | 10.403 | -0 | -0.02 | 10.403 | 10.403 | 10.403 | 0 |
| 1734111000 | 10.405 | -0 | -0.03 | 10.405 | 10.405 | 10.405 | 0 |
| 1734024600 | 10.408 | -0.01 | -0.13 | 10.419 | 10.419 | 10.408 | 11956 |
| 1733938200 | 10.422 | -0.03 | -0.24 | 10.422 | 10.422 | 10.422 | 0 |
| 1733851800 | 10.447 | -0.02 | -0.22 | 10.448 | 10.473 | 10.422 | 39468 |
| 1733765400 | 10.47 | -0.02 | -0.17 | 10.444 | 10.47 | 10.444 | 42500 |
| 1733506200 | 10.488 | 0 | 0.01 | 10.467 | 10.488 | 10.467 | 22700 |
| 1733419800 | 10.487 | 0 | 0.04 | 10.459 | 10.487 | 10.459 | 22600 |
| 1733333400 | 10.483 | 0.01 | 0.06 | 10.451 | 10.483 | 10.451 | 22103 |
| 1733247000 | 10.477 | 0.02 | 0.19 | 10.44 | 10.477 | 10.44 | 18455 |
| 1733160600 | 10.457 | 0.03 | 0.33 | 10.43 | 10.457 | 10.43 | 11284 |
| 1732901400 | 10.423 | 0 | 0.02 | 10.399 | 10.423 | 10.399 | 10997 |
| 1732815000 | 10.421 | 0.01 | 0.10 | 10.396 | 10.421 | 10.396 | 18959 |
| 1732728600 | 10.411 | -0.02 | -0.19 | 10.384 | 10.411 | 10.384 | 10975 |
| 1732642200 | 10.431 | 0.02 | 0.16 | 10.407 | 10.431 | 10.407 | 10980 |
| 1732555800 | 10.414 | 0.04 | 0.35 | 10.39 | 10.414 | 10.39 | 11000 |
| 1732296600 | 10.378 | -0.02 | -0.22 | 10.34 | 10.378 | 10.34 | 22000 |
| 1732210200 | 10.401 | -0.01 | -0.07 | 10.401 | 10.401 | 10.401 | 10764 |
| 1732123800 | 10.408 | 0.03 | 0.27 | 10.382 | 10.408 | 10.382 | 13642 |
| 1732037400 | 10.38 | 0.01 | 0.13 | 10.38 | 10.38 | 10.38 | 0 |
| 1731951000 | 10.367 | 0 | 0.04 | 10.367 | 10.367 | 10.367 | 0 |
| 1731691800 | 10.363 | -0.01 | -0.13 | 10.363 | 10.363 | 10.363 | 0 |
| 1731605400 | 10.377 | -0.02 | -0.17 | 10.377 | 10.377 | 10.377 | 0 |
| 1731519000 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1731432600 | 10.395 | -0 | -0.01 | 10.374 | 10.395 | 10.374 | 6215 |
| 1731346200 | 10.396 | -0 | -0.03 | 10.364 | 10.396 | 10.364 | 10560 |
| 1731087000 | 10.399 | 0 | 0.04 | 10.376 | 10.399 | 10.376 | 500 |
| 1731000600 | 10.395 | -0.05 | -0.44 | 10.437 | 10.437 | 10.395 | 6417 |
| 1730914200 | 10.441 | -0.01 | -0.08 | 10.381 | 10.441 | 10.381 | 5596 |
| 1730827800 | 10.449 | 0 | 0.01 | 10.467 | 10.467 | 10.448 | 2194 |
| 1730741400 | 10.448 | 0.05 | 0.48 | 10.448 | 10.448 | 10.448 | 0 |
| 1730482200 | 10.398 | 0.02 | 0.22 | 10.373 | 10.398 | 10.373 | 7763 |
| 1730395800 | 10.375 | 0 | 0.01 | 10.375 | 10.375 | 10.375 | 0 |
| 1730309400 | 10.374 | -0.01 | -0.12 | 10.374 | 10.374 | 10.374 | 0 |
| 1730223000 | 10.386 | 0.01 | 0.14 | 10.364 | 10.386 | 10.364 | 1000 |
| 1730136600 | 10.371 | -0.03 | -0.27 | 10.347 | 10.371 | 10.347 | 8374 |
| 1729873800 | 10.399 | 0 | 0.03 | 10.378 | 10.399 | 10.378 | 2291 |
| 1729787400 | 10.396 | 0.01 | 0.08 | 10.371 | 10.396 | 10.371 | 4237 |
| 1729701000 | 10.388 | 0.01 | 0.06 | 10.36 | 10.388 | 10.36 | 5596 |
| 1729614600 | 10.382 | 0.01 | 0.14 | 10.358 | 10.382 | 10.358 | 4106 |
| 1729528200 | 10.368 | -0.02 | -0.19 | 10.368 | 10.368 | 10.368 | 0 |
| 1729269000 | 10.388 | -0.01 | -0.12 | 10.367 | 10.391 | 10.367 | 5945 |
| 1729182600 | 10.401 | -0.01 | -0.11 | 10.38 | 10.401 | 10.38 | 4937 |
| 1729096200 | 10.412 | 0.02 | 0.14 | 10.387 | 10.412 | 10.387 | 2409 |
| 1729009800 | 10.397 | 0.02 | 0.15 | 10.397 | 10.397 | 10.397 | 3607 |
| 1728923400 | 10.381 | -0.01 | -0.09 | 10.358 | 10.381 | 10.358 | 10985 |
| 1728664200 | 10.39 | -0.03 | -0.27 | 10.39 | 10.39 | 10.39 | 10924 |
| 1728577800 | 10.418 | 0 | 0.00 | 10.418 | 10.418 | 10.418 | 0 |
| 1728491400 | 10.418 | 0.05 | 0.51 | 10.4 | 10.418 | 10.4 | 5366 |
| 1728405000 | 10.365 | 0 | 0.00 | 10.365 | 10.365 | 10.365 | 10847 |
| 1728318600 | 10.365 | 0 | 0.00 | 10.365 | 10.365 | 10.365 | 0 |
| 1728059400 | 10.365 | -0.05 | -0.47 | 10.365 | 10.365 | 10.365 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
