Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 15.108 | 0.06 | 0.37 | 15.108 | 15.108 | 15.108 | 0 |
| 1738863000 | 15.052 | 0.17 | 1.18 | 14.995 | 15.052 | 14.995 | 2164 |
| 1738776600 | 14.877 | -0.05 | -0.31 | 14.875 | 14.898 | 14.861 | 368 |
| 1738690200 | 14.924 | -0.09 | -0.61 | 14.907 | 14.927 | 14.907 | 1420 |
| 1738603800 | 15.015 | -0.16 | -1.03 | 14.859 | 15.015 | 14.859 | 5490 |
| 1738344600 | 15.172 | 0.07 | 0.44 | 15.154 | 15.232 | 15.154 | 1310 |
| 1738258200 | 15.105 | 0.1 | 0.66 | 15.086 | 15.105 | 15.086 | 855 |
| 1738171800 | 15.006 | 0.13 | 0.89 | 14.984 | 15.006 | 14.974 | 2631 |
| 1738085400 | 14.873 | -0.04 | -0.24 | 14.954 | 14.964 | 14.873 | 3601 |
| 1737999000 | 14.909 | -0.3 | -1.99 | 15.002 | 15.055 | 14.906 | 1688 |
| 1737739800 | 15.212 | -0.05 | -0.31 | 15.26 | 15.26 | 15.211 | 6783 |
| 1737653400 | 15.26 | 0.13 | 0.83 | 15.176 | 15.26 | 15.176 | 3170 |
| 1737567000 | 15.134 | 0.2 | 1.36 | 15.106 | 15.134 | 15.059 | 62398 |
| 1737480600 | 14.931 | 0.04 | 0.28 | 14.931 | 14.931 | 14.931 | 0 |
| 1737394200 | 14.89 | -0.03 | -0.20 | 14.956 | 14.956 | 14.89 | 16483 |
| 1737135000 | 14.92 | 0.18 | 1.23 | 14.885 | 14.92 | 14.885 | 772 |
| 1737048600 | 14.739 | -0.01 | -0.08 | 14.738 | 14.741 | 14.699 | 2000 |
| 1736962200 | 14.751 | 0.17 | 1.19 | 14.57 | 14.756 | 14.57 | 4419 |
| 1736875800 | 14.578 | 0.06 | 0.42 | 14.578 | 14.578 | 14.578 | 0 |
| 1736789400 | 14.517 | -0.03 | -0.23 | 14.451 | 14.517 | 14.451 | 1553 |
| 1736530200 | 14.55 | -0.08 | -0.57 | 14.602 | 14.602 | 14.536 | 4119 |
| 1736443800 | 14.634 | -0.03 | -0.19 | 14.582 | 14.634 | 14.582 | 1660 |
| 1736357400 | 14.662 | 0.06 | 0.40 | 14.646 | 14.662 | 14.608 | 5340 |
| 1736271000 | 14.603 | -0.05 | -0.32 | 14.603 | 14.603 | 14.603 | 300 |
| 1736184600 | 14.65 | 0.15 | 1.00 | 14.569 | 14.65 | 14.569 | 18 |
| 1735925400 | 14.505 | -0.07 | -0.45 | 14.526 | 14.526 | 14.497 | 164 |
| 1735839000 | 14.571 | 0.21 | 1.46 | 14.497 | 14.571 | 14.497 | 28 |
| 1735666200 | 14.361 | -0.07 | -0.50 | 14.361 | 14.361 | 14.361 | 0 |
| 1735579800 | 14.433 | -0 | -0.01 | 14.409 | 14.433 | 14.409 | 188 |
| 1735320600 | 14.434 | -0.02 | -0.12 | 14.389 | 14.506 | 14.389 | 366 |
| 1735061400 | 14.451 | 0.11 | 0.77 | 14.451 | 14.451 | 14.451 | 0 |
| 1734975000 | 14.341 | -0.04 | -0.29 | 14.409 | 14.457 | 14.341 | 5113 |
| 1734715800 | 14.382 | -0.01 | -0.04 | 14.316 | 14.392 | 14.245 | 840 |
| 1734629400 | 14.388 | -0.27 | -1.87 | 14.455 | 14.469 | 14.388 | 12908 |
| 1734543000 | 14.662 | -0.06 | -0.39 | 14.678 | 14.678 | 14.662 | 1254 |
| 1734456600 | 14.72 | -0.05 | -0.34 | 14.677 | 14.72 | 14.677 | 2494 |
| 1734370200 | 14.77 | -0.1 | -0.70 | 14.758 | 14.789 | 14.758 | 7074 |
| 1734111000 | 14.874 | -0.07 | -0.48 | 14.898 | 14.898 | 14.874 | 1000 |
| 1734024600 | 14.945 | -0.07 | -0.45 | 14.945 | 14.945 | 14.945 | 0 |
| 1733938200 | 15.013 | 0.01 | 0.09 | 14.935 | 15.013 | 14.932 | 15552 |
| 1733851800 | 14.999 | -0.1 | -0.68 | 14.986 | 14.999 | 14.986 | 681 |
| 1733765400 | 15.102 | 0.06 | 0.38 | 15.099 | 15.103 | 15.066 | 5507 |
| 1733506200 | 15.045 | -0.06 | -0.38 | 15.045 | 15.045 | 15.045 | 2 |
| 1733419800 | 15.102 | -0.1 | -0.68 | 15.241 | 15.241 | 15.102 | 3896 |
| 1733333400 | 15.206 | -0.02 | -0.11 | 15.189 | 15.215 | 15.172 | 2119 |
| 1733247000 | 15.223 | 0.1 | 0.64 | 15.223 | 15.223 | 15.223 | 0 |
| 1733160600 | 15.126 | 0.12 | 0.77 | 15.126 | 15.126 | 15.126 | 0 |
| 1732901400 | 15.011 | -0.02 | -0.11 | 15.011 | 15.011 | 15.011 | 0 |
| 1732815000 | 15.028 | 0.05 | 0.36 | 15.01 | 15.028 | 14.991 | 1511 |
| 1732728600 | 14.974 | -0.03 | -0.17 | 15.04 | 15.04 | 14.974 | 5840 |
| 1732642200 | 15 | -0.05 | -0.33 | 15.037 | 15.037 | 15 | 750 |
| 1732555800 | 15.049 | 0.12 | 0.78 | 15.099 | 15.108 | 15.049 | 5220 |
| 1732296600 | 14.933 | 0.15 | 1.04 | 14.854 | 14.94 | 14.854 | 605 |
| 1732210200 | 14.779 | 0.18 | 1.24 | 14.582 | 14.779 | 14.578 | 1741 |
| 1732123800 | 14.598 | 0.1 | 0.68 | 14.608 | 14.63 | 14.598 | 5298 |
| 1732037400 | 14.5 | -0.16 | -1.09 | 14.641 | 14.641 | 14.5 | 2104 |
| 1731951000 | 14.66 | -0.04 | -0.25 | 14.66 | 14.66 | 14.66 | 0 |
| 1731691800 | 14.697 | -0.14 | -0.94 | 14.697 | 14.697 | 14.697 | 0 |
| 1731605400 | 14.837 | -0.02 | -0.11 | 14.844 | 14.949 | 14.837 | 7398 |
| 1731519000 | 14.854 | 0 | 0.00 | 14.854 | 14.854 | 14.854 | 0 |
| 1731432600 | 14.854 | -0.03 | -0.21 | 14.89 | 14.901 | 14.854 | 963 |
| 1731346200 | 14.885 | 0.22 | 1.53 | 14.835 | 14.885 | 14.835 | 154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
