Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 19.9117 | 0.08 | 0.38 | 19.9117 | 19.9117 | 19.9117 | 0 |
| 1737048600 | 19.8361 | 0.33 | 1.71 | 19.9036 | 19.9036 | 19.8269 | 5760 |
| 1736962200 | 19.5035 | -0.08 | -0.39 | 19.5035 | 19.5035 | 19.5035 | 0 |
| 1736875800 | 19.5792 | 0.15 | 0.77 | 19.5792 | 19.5792 | 19.5792 | 0 |
| 1736789400 | 19.43 | -0.18 | -0.90 | 19.43 | 19.43 | 19.43 | 0 |
| 1736530200 | 19.6074 | 0.03 | 0.18 | 19.6074 | 19.6074 | 19.6074 | 0 |
| 1736443800 | 19.5729 | -0.1 | -0.49 | 19.5729 | 19.5729 | 19.5729 | 0 |
| 1736357400 | 19.6693 | -0.01 | -0.03 | 19.6693 | 19.6693 | 19.6693 | 0 |
| 1736271000 | 19.6748 | -0.03 | -0.13 | 19.6748 | 19.6748 | 19.6748 | 0 |
| 1736184600 | 19.7007 | 0.09 | 0.47 | 19.7007 | 19.7007 | 19.7007 | 0 |
| 1735925400 | 19.6093 | 0.05 | 0.23 | 19.6093 | 19.6093 | 19.6093 | 0 |
| 1735839000 | 19.5642 | 0.16 | 0.84 | 19.5642 | 19.5642 | 19.5642 | 0 |
| 1735666200 | 19.4013 | -0.07 | -0.33 | 19.4013 | 19.4013 | 19.4013 | 0 |
| 1735579800 | 19.4665 | -0.11 | -0.57 | 19.4665 | 19.4665 | 19.4665 | 0 |
| 1735320600 | 19.5775 | 0.04 | 0.19 | 19.5775 | 19.5775 | 19.5775 | 0 |
| 1735061400 | 19.5411 | 0.11 | 0.56 | 19.5411 | 19.5411 | 19.5411 | 0 |
| 1734975000 | 19.4324 | 0.2 | 1.04 | 19.4324 | 19.4324 | 19.4324 | 0 |
| 1734715800 | 19.2325 | -0.11 | -0.56 | 19.2325 | 19.2325 | 19.2325 | 0 |
| 1734629400 | 19.3409 | -0.34 | -1.74 | 19.3409 | 19.3409 | 19.3409 | 0 |
| 1734543000 | 19.6839 | 0.06 | 0.32 | 19.6131 | 19.687 | 19.6131 | 2002 |
| 1734456600 | 19.6219 | -0.14 | -0.72 | 19.6219 | 19.6219 | 19.6219 | 0 |
| 1734370200 | 19.764 | -0.16 | -0.80 | 19.764 | 19.764 | 19.764 | 0 |
| 1734111000 | 19.9232 | -0 | -0.02 | 19.9232 | 19.9232 | 19.9232 | 0 |
| 1734024600 | 19.9268 | -0.01 | -0.07 | 19.9268 | 19.9268 | 19.9268 | 0 |
| 1733938200 | 19.9412 | 0.02 | 0.09 | 19.9412 | 19.9412 | 19.9412 | 0 |
| 1733851800 | 19.9229 | -0.08 | -0.38 | 19.9632 | 19.9632 | 19.9229 | 38 |
| 1733765400 | 19.9981 | 0.01 | 0.04 | 19.9981 | 19.9981 | 19.9981 | 0 |
| 1733506200 | 19.99 | -0.03 | -0.14 | 19.99 | 19.99 | 19.99 | 1000 |
| 1733419800 | 20.0179 | -0.03 | -0.16 | 20.0179 | 20.0179 | 20.0179 | 0 |
| 1733333400 | 20.049 | 0.05 | 0.27 | 20.049 | 20.049 | 20.049 | 0 |
| 1733247000 | 19.9955 | 0.12 | 0.58 | 19.9955 | 19.9955 | 19.9955 | 0 |
| 1733160600 | 19.8794 | 0.16 | 0.82 | 19.8506 | 19.8794 | 19.8506 | 38 |
| 1732901400 | 19.7175 | -0.04 | -0.22 | 19.7175 | 19.7175 | 19.7175 | 0 |
| 1732815000 | 19.7603 | 0.01 | 0.05 | 19.7603 | 19.7603 | 19.7603 | 0 |
| 1732728600 | 19.7501 | -0.06 | -0.28 | 19.7501 | 19.7501 | 19.7501 | 0 |
| 1732642200 | 19.806 | -0.03 | -0.15 | 19.806 | 19.806 | 19.806 | 0 |
| 1732555800 | 19.8349 | 0.18 | 0.89 | 19.8547 | 19.8547 | 19.8349 | 103 |
| 1732296600 | 19.6597 | 0.29 | 1.48 | 19.6597 | 19.6597 | 19.6597 | 0 |
| 1732210200 | 19.3731 | -0.02 | -0.11 | 19.3731 | 19.3731 | 19.3731 | 0 |
| 1732123800 | 19.3937 | 0 | 0.01 | 19.3937 | 19.3937 | 19.3937 | 0 |
| 1732037400 | 19.3912 | 0.07 | 0.37 | 19.3912 | 19.3912 | 19.3912 | 0 |
| 1731951000 | 19.3205 | -0.09 | -0.48 | 19.3205 | 19.3205 | 19.3205 | 0 |
| 1731691800 | 19.4141 | -0.17 | -0.85 | 19.4141 | 19.4141 | 19.4141 | 0 |
| 1731605400 | 19.5801 | -0.01 | -0.05 | 19.5801 | 19.5801 | 19.5801 | 0 |
| 1731519000 | 19.5907 | 0 | 0.00 | 19.5907 | 19.5907 | 19.5907 | 0 |
| 1731432600 | 19.5907 | 0.07 | 0.34 | 19.5632 | 19.5907 | 19.5632 | 2044 |
| 1731346200 | 19.525 | 0.09 | 0.45 | 19.525 | 19.525 | 19.525 | 0 |
| 1731087000 | 19.4369 | 0.06 | 0.31 | 19.4369 | 19.4369 | 19.4369 | 0 |
| 1731000600 | 19.3767 | 0.09 | 0.47 | 19.3223 | 19.3767 | 19.3223 | 105 |
| 1730914200 | 19.287 | 0.62 | 3.34 | 19.2716 | 19.287 | 19.2716 | 108 |
| 1730827800 | 18.6635 | -0.05 | -0.29 | 18.6635 | 18.6635 | 18.6635 | 0 |
| 1730741400 | 18.7175 | 0.08 | 0.44 | 18.7164 | 18.7175 | 18.7164 | 112 |
| 1730482200 | 18.6356 | -0.11 | -0.61 | 18.6356 | 18.6356 | 18.6356 | 0 |
| 1730395800 | 18.7497 | -0.28 | -1.45 | 18.7497 | 18.7497 | 18.7497 | 0 |
| 1730309400 | 19.0255 | -0.08 | -0.40 | 19.0255 | 19.0255 | 19.0255 | 0 |
| 1730223000 | 19.1014 | -0.01 | -0.07 | 19.1014 | 19.1014 | 19.1014 | 0 |
| 1730136600 | 19.1141 | 0.13 | 0.69 | 19.1141 | 19.1141 | 19.1141 | 0 |
| 1729873800 | 18.9838 | -0.1 | -0.50 | 18.9838 | 18.9838 | 18.9838 | 0 |
| 1729787400 | 19.0801 | -0.03 | -0.18 | 19.0801 | 19.0801 | 19.0801 | 0 |
| 1729701000 | 19.1138 | 0.03 | 0.17 | 19.1138 | 19.1138 | 19.1138 | 0 |
| 1729614600 | 19.0822 | -0.04 | -0.20 | 19.0822 | 19.0822 | 19.0822 | 0 |
| 1729528200 | 19.12 | -0.06 | -0.33 | 19.1597 | 19.1597 | 19.12 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
