Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 6.203 | -0.02 | -0.32 | 6.203 | 6.203 | 6.203 | 0 |
| 1739554200 | 6.223 | 0.01 | 0.18 | 6.222 | 6.223 | 6.222 | 56 |
| 1739467800 | 6.212 | 0.05 | 0.76 | 6.204 | 6.212 | 6.204 | 6300 |
| 1739381400 | 6.165 | 0.03 | 0.52 | 6.165 | 6.165 | 6.165 | 0 |
| 1739295000 | 6.133 | 0.01 | 0.20 | 6.133 | 6.133 | 6.133 | 0 |
| 1739208600 | 6.121 | -0.02 | -0.26 | 6.121 | 6.121 | 6.121 | 0 |
| 1738949400 | 6.1369999 | 0.04 | 0.69 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1738863000 | 6.095 | 0.07 | 1.13 | 6.095 | 6.095 | 6.095 | 0 |
| 1738776600 | 6.027 | 0.02 | 0.25 | 6.027 | 6.027 | 6.027 | 0 |
| 1738690200 | 6.0119999 | 0.04 | 0.75 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1738603800 | 5.967 | -0.11 | -1.78 | 5.967 | 5.967 | 5.967 | 0 |
| 1738344600 | 6.075 | 0.05 | 0.83 | 6.075 | 6.075 | 6.075 | 0 |
| 1738258200 | 6.025 | 0.01 | 0.23 | 6.025 | 6.025 | 6.025 | 0 |
| 1738171800 | 6.011 | 0.04 | 0.70 | 6.011 | 6.011 | 6.011 | 0 |
| 1738085400 | 5.969 | 0.07 | 1.26 | 5.966 | 5.969 | 5.966 | 2150 |
| 1737999000 | 5.8949999 | -0.03 | -0.54 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1737739800 | 5.9269999 | 0.02 | 0.30 | 5.947 | 5.947 | 5.92 | 20979 |
| 1737653400 | 5.909 | 0.04 | 0.72 | 5.909 | 5.909 | 5.909 | 0 |
| 1737567000 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1737480600 | 5.867 | -0 | -0.02 | 5.867 | 5.867 | 5.867 | 0 |
| 1737394200 | 5.868 | 0.02 | 0.31 | 5.868 | 5.868 | 5.868 | 0 |
| 1737135000 | 5.85 | 0.04 | 0.72 | 5.85 | 5.85 | 5.85 | 0 |
| 1737048600 | 5.808 | 0.09 | 1.56 | 5.824 | 5.824 | 5.808 | 4141 |
| 1736962200 | 5.719 | -0.02 | -0.33 | 5.719 | 5.719 | 5.719 | 0 |
| 1736875800 | 5.738 | 0.03 | 0.46 | 5.738 | 5.738 | 5.738 | 0 |
| 1736789400 | 5.712 | -0.07 | -1.14 | 5.712 | 5.712 | 5.712 | 0 |
| 1736530200 | 5.7779999 | 0.04 | 0.68 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1736443800 | 5.739 | -0.05 | -0.80 | 5.739 | 5.739 | 5.739 | 0 |
| 1736357400 | 5.785 | 0.03 | 0.45 | 5.785 | 5.785 | 5.785 | 0 |
| 1736271000 | 5.759 | 0.02 | 0.40 | 5.759 | 5.759 | 5.759 | 0 |
| 1736184600 | 5.736 | -0.01 | -0.09 | 5.736 | 5.736 | 5.736 | 0 |
| 1735925400 | 5.741 | 0.02 | 0.28 | 5.741 | 5.741 | 5.741 | 0 |
| 1735839000 | 5.725 | 0.05 | 0.93 | 5.725 | 5.725 | 5.725 | 0 |
| 1735666200 | 5.672 | -0.02 | -0.26 | 5.672 | 5.672 | 5.672 | 0 |
| 1735579800 | 5.687 | 0.01 | 0.21 | 5.687 | 5.687 | 5.687 | 0 |
| 1735320600 | 5.675 | -0.02 | -0.28 | 5.675 | 5.675 | 5.675 | 0 |
| 1735061400 | 5.691 | 0.04 | 0.65 | 5.691 | 5.691 | 5.691 | 0 |
| 1734975000 | 5.654 | -0.01 | -0.19 | 5.654 | 5.654 | 5.654 | 288 |
| 1734715800 | 5.665 | -0.06 | -1.05 | 5.665 | 5.665 | 5.665 | 0 |
| 1734629400 | 5.725 | -0.07 | -1.21 | 5.725 | 5.725 | 5.725 | 0 |
| 1734543000 | 5.795 | 0.01 | 0.19 | 5.795 | 5.795 | 5.795 | 0 |
| 1734456600 | 5.784 | -0.03 | -0.46 | 5.784 | 5.784 | 5.784 | 0 |
| 1734370200 | 5.811 | -0.02 | -0.41 | 5.811 | 5.811 | 5.811 | 0 |
| 1734111000 | 5.835 | -0.02 | -0.27 | 5.835 | 5.835 | 5.835 | 0 |
| 1734024600 | 5.851 | 0 | 0.05 | 5.858 | 5.858 | 5.851 | 6680 |
| 1733938200 | 5.848 | -0.03 | -0.48 | 5.848 | 5.848 | 5.848 | 0 |
| 1733851800 | 5.876 | -0.04 | -0.64 | 5.876 | 5.876 | 5.876 | 0 |
| 1733765400 | 5.914 | 0.03 | 0.58 | 5.914 | 5.914 | 5.914 | 0 |
| 1733506200 | 5.88 | 0.02 | 0.36 | 5.88 | 5.88 | 5.88 | 0 |
| 1733419800 | 5.859 | 0.03 | 0.45 | 5.859 | 5.859 | 5.859 | 0 |
| 1733333400 | 5.833 | 0.01 | 0.19 | 5.833 | 5.833 | 5.833 | 0 |
| 1733247000 | 5.822 | 0.07 | 1.15 | 5.822 | 5.822 | 5.822 | 0 |
| 1733160600 | 5.756 | 0.02 | 0.37 | 5.756 | 5.756 | 5.756 | 0 |
| 1732901400 | 5.735 | -0.01 | -0.16 | 5.734 | 5.735 | 5.734 | 191 |
| 1732815000 | 5.744 | 0.02 | 0.38 | 5.744 | 5.744 | 5.744 | 0 |
| 1732728600 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
| 1732642200 | 5.722 | -0.05 | -0.81 | 5.722 | 5.722 | 5.722 | 0 |
| 1732555800 | 5.769 | 0.07 | 1.19 | 5.769 | 5.769 | 5.769 | 0 |
| 1732296600 | 5.7009999 | 0.05 | 0.94 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1732210200 | 5.648 | -0.03 | -0.48 | 5.648 | 5.648 | 5.648 | 14 |
| 1732123800 | 5.675 | 0.08 | 1.36 | 5.675 | 5.675 | 5.675 | 0 |
| 1732037400 | 5.599 | -0.08 | -1.32 | 5.689 | 5.689 | 5.599 | 6967 |
| 1731951000 | 5.674 | -0.01 | -0.21 | 5.674 | 5.674 | 5.674 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
