Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 13.5962 | 0.16 | 1.19 | 13.5962 | 13.5962 | 13.5962 | 0 |
| 1735839000 | 13.4366 | -0.01 | -0.09 | 13.4366 | 13.4366 | 13.4366 | 0 |
| 1735666200 | 13.449 | -0.06 | -0.45 | 13.449 | 13.449 | 13.449 | 0 |
| 1735579800 | 13.5102 | -0.04 | -0.27 | 13.5102 | 13.5102 | 13.5102 | 0 |
| 1735320600 | 13.5467 | -0.12 | -0.85 | 13.563 | 13.563 | 13.5467 | 5319 |
| 1735061400 | 13.6624 | 0.1 | 0.71 | 13.6624 | 13.6624 | 13.6624 | 0 |
| 1734975000 | 13.5664 | 0.14 | 1.03 | 13.5664 | 13.5664 | 13.5664 | 0 |
| 1734715800 | 13.4283 | -0.11 | -0.79 | 13.4283 | 13.4283 | 13.4283 | 0 |
| 1734629400 | 13.5352 | -0.13 | -0.96 | 13.5352 | 13.5352 | 13.5352 | 0 |
| 1734543000 | 13.667 | 0.18 | 1.31 | 13.667 | 13.667 | 13.667 | 0 |
| 1734456600 | 13.4908 | -0.08 | -0.57 | 13.4908 | 13.4908 | 13.4908 | 0 |
| 1734370200 | 13.5687 | -0.05 | -0.38 | 13.5687 | 13.5687 | 13.5687 | 0 |
| 1734111000 | 13.6204 | -0.07 | -0.53 | 13.6204 | 13.6204 | 13.6204 | 0 |
| 1734024600 | 13.6924 | 0.12 | 0.86 | 13.6924 | 13.6924 | 13.6924 | 0 |
| 1733938200 | 13.5753 | -0 | -0.00 | 13.5753 | 13.5753 | 13.5753 | 0 |
| 1733851800 | 13.5756 | -0.23 | -1.66 | 13.5756 | 13.5756 | 13.5756 | 0 |
| 1733765400 | 13.8048 | 0.29 | 2.12 | 13.6522 | 13.809 | 13.6522 | 10333 |
| 1733506200 | 13.5176 | -0 | -0.01 | 13.5176 | 13.5176 | 13.5176 | 0 |
| 1733419800 | 13.5184 | 0 | 0.02 | 13.4814 | 13.5184 | 13.4814 | 6000 |
| 1733333400 | 13.5152 | -0.04 | -0.31 | 13.5524 | 13.5524 | 13.5152 | 7815 |
| 1733247000 | 13.5574 | 0.07 | 0.49 | 13.5894 | 13.5894 | 13.4852 | 3586 |
| 1733160600 | 13.4907 | 0.13 | 1.00 | 13.4238 | 13.4907 | 13.4238 | 1188 |
| 1732901400 | 13.3565 | 0.14 | 1.04 | 13.205 | 13.381 | 13.205 | 1554 |
| 1732815000 | 13.2185 | -0.08 | -0.58 | 13.2476 | 13.2476 | 13.2185 | 553 |
| 1732728600 | 13.2952 | -0.14 | -1.05 | 13.4406 | 13.4406 | 13.2952 | 2 |
| 1732642200 | 13.436 | -0.04 | -0.28 | 13.4044 | 13.436 | 13.4044 | 336 |
| 1732555800 | 13.4743 | -0.03 | -0.19 | 13.4743 | 13.4743 | 13.4743 | 0 |
| 1732296600 | 13.4999 | 0.11 | 0.84 | 13.3929 | 13.5036 | 13.3929 | 167 |
| 1732210200 | 13.3881 | 0.02 | 0.13 | 13.3023 | 13.3881 | 13.3023 | 11 |
| 1732123800 | 13.3706 | -0.06 | -0.46 | 13.3873 | 13.4025 | 13.3706 | 1031 |
| 1732037400 | 13.4322 | 0.09 | 0.71 | 13.4322 | 13.4322 | 13.4322 | 0 |
| 1731951000 | 13.3378 | 0.1 | 0.79 | 13.3013 | 13.3378 | 13.3013 | 1085 |
| 1731691800 | 13.2336 | 0.06 | 0.45 | 13.2008 | 13.247 | 13.2008 | 451 |
| 1731605400 | 13.1744 | -0.07 | -0.52 | 13.1744 | 13.1744 | 13.1744 | 0 |
| 1731519000 | 13.2438 | -0.06 | -0.44 | 13.2438 | 13.2438 | 13.2438 | 0 |
| 1731432600 | 13.3019 | -0.22 | -1.60 | 13.3019 | 13.3019 | 13.3019 | 0 |
| 1731346200 | 13.5182 | 0.06 | 0.42 | 13.5182 | 13.5182 | 13.5182 | 0 |
| 1731087000 | 13.4615 | -0.16 | -1.18 | 13.6022 | 13.6022 | 13.4615 | 52 |
| 1731000600 | 13.6219 | 0.17 | 1.27 | 13.5533 | 13.6219 | 13.5533 | 52 |
| 1730914200 | 13.4512 | 0.04 | 0.32 | 13.4512 | 13.4512 | 13.4512 | 0 |
| 1730827800 | 13.4078 | 0.11 | 0.79 | 13.4078 | 13.4078 | 13.4078 | 0 |
| 1730741400 | 13.3024 | 0.02 | 0.16 | 13.3024 | 13.3024 | 13.3024 | 0 |
| 1730482200 | 13.2816 | 0.09 | 0.72 | 13.2816 | 13.2816 | 13.2816 | 0 |
| 1730395800 | 13.1872 | -0.18 | -1.32 | 13.1872 | 13.1872 | 13.1872 | 0 |
| 1730309400 | 13.3632 | -0.11 | -0.81 | 13.3632 | 13.3632 | 13.3632 | 0 |
| 1730223000 | 13.4728 | -0.12 | -0.87 | 13.4728 | 13.4728 | 13.4728 | 0 |
| 1730136600 | 13.5912 | 0.01 | 0.08 | 13.5912 | 13.5912 | 13.5912 | 0 |
| 1729873800 | 13.5805 | -0.02 | -0.14 | 13.5805 | 13.5805 | 13.5805 | 0 |
| 1729787400 | 13.5999 | -0.11 | -0.83 | 13.5999 | 13.5999 | 13.5999 | 0 |
| 1729701000 | 13.7133 | 0.06 | 0.44 | 13.7133 | 13.7133 | 13.7133 | 0 |
| 1729614600 | 13.653 | -0.01 | -0.08 | 13.653 | 13.653 | 13.653 | 0 |
| 1729528200 | 13.6634 | -0.12 | -0.86 | 13.6634 | 13.6634 | 13.6634 | 0 |
| 1729269000 | 13.7822 | 0.16 | 1.18 | 13.7844 | 13.8074 | 13.7822 | 1209 |
| 1729182600 | 13.621 | 0.06 | 0.41 | 13.621 | 13.621 | 13.621 | 0 |
| 1729096200 | 13.5649 | -0.07 | -0.49 | 13.6047 | 13.6047 | 13.5649 | 10 |
| 1729009800 | 13.6315 | -0.1 | -0.71 | 13.6315 | 13.6315 | 13.6315 | 0 |
| 1728923400 | 13.7294 | 0.17 | 1.27 | 13.7294 | 13.7294 | 13.7294 | 0 |
| 1728664200 | 13.5574 | -0.02 | -0.12 | 13.5215 | 13.5574 | 13.5215 | 380 |
| 1728577800 | 13.574 | 0.14 | 1.04 | 13.574 | 13.574 | 13.574 | 0 |
| 1728491400 | 13.4344 | -0.19 | -1.41 | 13.4344 | 13.4344 | 13.4344 | 0 |
| 1728405000 | 13.6262 | -0.32 | -2.32 | 13.5334 | 13.6262 | 13.5334 | 476 |
| 1728318600 | 13.9496 | 0.23 | 1.71 | 13.9496 | 13.9496 | 13.9496 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
