Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 6.415 | -0.34 | -4.96 | 6.572 | 6.572 | 6.415 | 5900 |
| 1741023000 | 6.75 | 0.06 | 0.87 | 6.765 | 6.765 | 6.75 | 70 |
| 1740763800 | 6.692 | -0.06 | -0.87 | 6.6609999 | 6.692 | 6.6609999 | 715 |
| 1740677400 | 6.751 | 0.02 | 0.27 | 6.751 | 6.751 | 6.751 | 0 |
| 1740591000 | 6.733 | 0.04 | 0.58 | 6.733 | 6.733 | 6.733 | 0 |
| 1740504600 | 6.694 | -0.13 | -1.92 | 6.749 | 6.749 | 6.694 | 10 |
| 1740418200 | 6.825 | -0.09 | -1.33 | 6.825 | 6.825 | 6.825 | 10 |
| 1740159000 | 6.917 | -0.07 | -0.99 | 6.917 | 6.917 | 6.917 | 0 |
| 1740072600 | 6.986 | -0 | -0.01 | 6.982 | 6.986 | 6.982 | 20 |
| 1739986200 | 6.987 | 0 | 0.00 | 6.987 | 6.987 | 6.987 | 0 |
| 1739899800 | 6.987 | 0.03 | 0.39 | 6.987 | 6.987 | 6.987 | 3800 |
| 1739813400 | 6.96 | 0.01 | 0.14 | 6.96 | 6.96 | 6.96 | 0 |
| 1739554200 | 6.95 | 0.04 | 0.52 | 6.963 | 6.963 | 6.95 | 100 |
| 1739467800 | 6.914 | -0.04 | -0.50 | 6.914 | 6.914 | 6.914 | 0 |
| 1739381400 | 6.949 | -0.03 | -0.39 | 6.95 | 6.95 | 6.949 | 10 |
| 1739295000 | 6.976 | -0.02 | -0.34 | 6.976 | 6.976 | 6.976 | 0 |
| 1739208600 | 7 | 0.04 | 0.50 | 6.978 | 7 | 6.978 | 100 |
| 1738949400 | 6.965 | 0 | 0.03 | 6.971 | 6.971 | 6.965 | 10 |
| 1738863000 | 6.963 | 0.08 | 1.21 | 6.963 | 6.963 | 6.963 | 0 |
| 1738776600 | 6.88 | -0.03 | -0.38 | 6.88 | 6.88 | 6.88 | 10 |
| 1738690200 | 6.906 | -0.02 | -0.35 | 6.906 | 6.906 | 6.906 | 0 |
| 1738603800 | 6.93 | -0.04 | -0.56 | 6.912 | 6.933 | 6.882 | 3268 |
| 1738344600 | 6.969 | 0.04 | 0.61 | 6.969 | 6.969 | 6.969 | 0 |
| 1738258200 | 6.927 | -0.02 | -0.33 | 6.927 | 6.927 | 6.927 | 0 |
| 1738171800 | 6.95 | 0.07 | 1.02 | 6.95 | 6.95 | 6.95 | 0 |
| 1738085400 | 6.88 | 0.15 | 2.15 | 6.859 | 6.88 | 6.859 | 10 |
| 1737999000 | 6.735 | -0.18 | -2.62 | 6.802 | 6.802 | 6.735 | 10 |
| 1737739800 | 6.916 | -0.02 | -0.35 | 6.938 | 6.938 | 6.916 | 10 |
| 1737653400 | 6.94 | 0.07 | 1.06 | 6.94 | 6.94 | 6.94 | 0 |
| 1737567000 | 6.867 | 0 | 0.00 | 6.867 | 6.867 | 6.867 | 0 |
| 1737480600 | 6.867 | -0.02 | -0.23 | 6.864 | 6.907 | 6.864 | 11689 |
| 1737394200 | 6.883 | 0.03 | 0.38 | 6.91 | 6.91 | 6.883 | 45 |
| 1737135000 | 6.857 | -0.01 | -0.17 | 6.857 | 6.857 | 6.857 | 0 |
| 1737048600 | 6.869 | 0.15 | 2.22 | 6.891 | 6.891 | 6.869 | 10 |
| 1736962200 | 6.72 | -0.06 | -0.94 | 6.72 | 6.72 | 6.72 | 0 |
| 1736875800 | 6.784 | 0.05 | 0.76 | 6.782 | 6.784 | 6.782 | 4299 |
| 1736789400 | 6.733 | -0.08 | -1.12 | 6.733 | 6.733 | 6.733 | 0 |
| 1736530200 | 6.809 | 0 | 0.07 | 6.809 | 6.809 | 6.809 | 0 |
| 1736443800 | 6.804 | -0 | -0.06 | 6.804 | 6.804 | 6.804 | 0 |
| 1736357400 | 6.808 | -0.02 | -0.25 | 6.808 | 6.808 | 6.808 | 0 |
| 1736271000 | 6.825 | -0.06 | -0.86 | 6.825 | 6.825 | 6.825 | 0 |
| 1736184600 | 6.884 | 0.09 | 1.29 | 6.849 | 6.884 | 6.837 | 19649 |
| 1735925400 | 6.796 | -0.03 | -0.47 | 6.799 | 6.799 | 6.796 | 2500 |
| 1735839000 | 6.828 | 0.09 | 1.34 | 6.782 | 6.828 | 6.782 | 1587 |
| 1735666200 | 6.738 | -0.01 | -0.07 | 6.738 | 6.738 | 6.738 | 0 |
| 1735579800 | 6.743 | -0.13 | -1.88 | 6.784 | 6.784 | 6.743 | 5720 |
| 1735320600 | 6.872 | 0.04 | 0.51 | 6.872 | 6.872 | 6.872 | 0 |
| 1735061400 | 6.837 | 0.03 | 0.46 | 6.837 | 6.837 | 6.837 | 0 |
| 1734975000 | 6.806 | 0.1 | 1.45 | 6.806 | 6.806 | 6.806 | 0 |
| 1734715800 | 6.709 | -0.05 | -0.68 | 6.709 | 6.709 | 6.709 | 138 |
| 1734629400 | 6.755 | -0.12 | -1.70 | 6.755 | 6.755 | 6.755 | 1459 |
| 1734543000 | 6.872 | -0.03 | -0.38 | 6.885 | 6.891 | 6.872 | 13866 |
| 1734456600 | 6.898 | 0.03 | 0.47 | 6.886 | 6.898 | 6.886 | 10 |
| 1734370200 | 6.866 | -0.04 | -0.59 | 6.866 | 6.866 | 6.866 | 0 |
| 1734111000 | 6.907 | -0.02 | -0.35 | 6.908 | 6.908 | 6.907 | 3900 |
| 1734024600 | 6.931 | 0.08 | 1.18 | 6.896 | 6.931 | 6.885 | 6732 |
| 1733938200 | 6.85 | 0.01 | 0.20 | 6.85 | 6.85 | 6.85 | 0 |
| 1733851800 | 6.836 | -0.04 | -0.58 | 6.836 | 6.836 | 6.836 | 0 |
| 1733765400 | 6.876 | 0.05 | 0.69 | 6.876 | 6.876 | 6.876 | 0 |
| 1733506200 | 6.829 | -0.03 | -0.38 | 6.829 | 6.829 | 6.829 | 0 |
| 1733419800 | 6.855 | -0.01 | -0.12 | 6.869 | 6.869 | 6.855 | 10924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
