Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.032 | 0.44 | 1.16 | 37.67 | 38.115 | 37.67 | 13592 |
| 1732210200 | 37.596 | 0.41 | 1.11 | 37.234 | 37.596 | 37.15 | 6323 |
| 1732123800 | 37.184 | 0.25 | 0.68 | 37.273 | 37.367 | 37.117 | 7785 |
| 1732037400 | 36.932 | -0.21 | -0.57 | 37.12 | 37.12 | 36.768 | 2919 |
| 1731951000 | 37.143 | 0.05 | 0.13 | 37.081 | 37.143 | 36.983 | 694 |
| 1731691800 | 37.096 | -0.63 | -1.68 | 37.338 | 37.338 | 37.092 | 11783 |
| 1731605400 | 37.728 | 0.04 | 0.11 | 37.771 | 38.026 | 37.728 | 1654 |
| 1731519000 | 37.686 | 0 | 0.00 | 37.686 | 37.686 | 37.686 | 0 |
| 1731432600 | 37.686 | -0.01 | -0.02 | 37.655 | 37.765 | 37.605 | 9405 |
| 1731346200 | 37.695 | 0.41 | 1.09 | 37.53 | 37.755 | 37.52 | 4405 |
| 1731087000 | 37.29 | 0.49 | 1.33 | 37.043 | 37.29 | 36.89 | 18308 |
| 1731000600 | 36.8 | 0.34 | 0.93 | 36.805 | 36.85 | 36.678 | 80324 |
| 1730914200 | 36.462 | 1.24 | 3.51 | 36.54 | 36.902 | 36.462 | 23611 |
| 1730827800 | 35.226 | 0.13 | 0.36 | 35.036 | 35.229 | 35.009 | 10119 |
| 1730741400 | 35.1 | -0.26 | -0.74 | 35.131 | 35.148 | 35.035 | 6504 |
| 1730482200 | 35.363 | 0.19 | 0.54 | 35.047 | 35.363 | 35.047 | 1723 |
| 1730395800 | 35.173 | -0.72 | -2.02 | 35.459 | 35.478 | 35.121 | 9029 |
| 1730309400 | 35.897 | -0.08 | -0.23 | 36.048 | 36.048 | 35.87 | 11310 |
| 1730223000 | 35.978 | 0.1 | 0.28 | 35.89 | 35.998 | 35.827 | 13833 |
| 1730136600 | 35.878 | -0.05 | -0.14 | 35.987 | 36.021 | 35.86 | 22969 |
| 1729873800 | 35.927 | 0.2 | 0.57 | 35.737 | 35.975 | 35.689 | 7954 |
| 1729787400 | 35.724 | -0.04 | -0.12 | 35.792 | 35.87 | 35.677 | 44605 |
| 1729701000 | 35.766 | -0.05 | -0.15 | 35.92 | 36.013 | 35.726 | 25272 |
| 1729614600 | 35.82 | 0.04 | 0.11 | 35.806 | 35.852 | 35.688 | 28376 |
| 1729528200 | 35.78 | -0.04 | -0.10 | 35.858 | 35.906 | 35.683 | 43215 |
| 1729269000 | 35.816 | -0.09 | -0.25 | 35.812 | 35.884 | 35.757 | 14827 |
| 1729182600 | 35.907 | 0.27 | 0.76 | 35.835 | 36.126 | 35.821 | 29569 |
| 1729096200 | 35.636 | -0.03 | -0.08 | 35.609 | 35.642 | 35.479 | 20473 |
| 1729009800 | 35.665 | -0.01 | -0.03 | 35.834 | 35.865 | 35.646 | 42930 |
| 1728923400 | 35.675 | 0.4 | 1.14 | 35.381 | 35.727 | 35.366 | 64297 |
| 1728664200 | 35.274 | 0.27 | 0.77 | 35.133 | 35.317 | 35.046 | 38814 |
| 1728577800 | 35.004 | 0 | 0.00 | 35.004 | 35.004 | 35.004 | 0 |
| 1728491400 | 35.004 | 0.28 | 0.80 | 34.815 | 35.004 | 34.801 | 98 |
| 1728405000 | 34.726 | 0.06 | 0.18 | 34.406 | 34.807 | 34.406 | 5210 |
| 1728318600 | 34.663 | 0.11 | 0.33 | 34.772 | 34.772 | 34.605 | 1834 |
| 1728059400 | 34.549 | 0.18 | 0.52 | 34.359 | 34.831 | 34.359 | 3946 |
| 1727973000 | 34.371 | 0.15 | 0.43 | 34.343 | 34.436 | 34.211 | 13199 |
| 1727886600 | 34.223 | -0.11 | -0.32 | 34.232 | 34.251 | 34.219 | 209 |
| 1727800200 | 34.332 | 0.15 | 0.45 | 34.467 | 34.668 | 34.328 | 4962 |
| 1727713800 | 34.178 | -0.14 | -0.41 | 34.174 | 34.214 | 34.067 | 7018 |
| 1727454600 | 34.317 | 0.02 | 0.05 | 34.353 | 34.365 | 34.249 | 1704 |
| 1727368200 | 34.3 | 0.27 | 0.78 | 34.413 | 34.502 | 34.3 | 242 |
| 1727281800 | 34.033 | 0.08 | 0.22 | 33.945 | 34.033 | 33.945 | 540 |
| 1727195400 | 33.958 | -0.26 | -0.77 | 34.253 | 34.253 | 33.958 | 5469 |
| 1727109000 | 34.221 | 0.14 | 0.40 | 34.041 | 34.221 | 34.041 | 2597 |
| 1726849800 | 34.085 | -0.07 | -0.21 | 34.032 | 34.085 | 34.032 | 2 |
| 1726763400 | 34.156 | 0.42 | 1.26 | 33.984 | 34.179 | 33.984 | 1824 |
| 1726677000 | 33.731 | -0.26 | -0.76 | 33.864 | 33.872 | 33.731 | 2043 |
| 1726590600 | 33.99 | 0.25 | 0.74 | 33.836 | 33.99 | 33.836 | 3098 |
| 1726504200 | 33.739 | -0.1 | -0.30 | 33.739 | 33.781 | 33.739 | 1743 |
| 1726245000 | 33.841 | 0.09 | 0.26 | 33.755 | 33.841 | 33.736 | 4377 |
| 1726158600 | 33.753 | 0.76 | 2.29 | 33.762 | 33.762 | 33.753 | 1303 |
| 1726072200 | 32.997999 | -0.31 | -0.93 | 33.252 | 33.369999 | 32.979999 | 30382 |
| 1725985800 | 33.307 | 0.31 | 0.93 | 33.08 | 33.307 | 33.08 | 1420 |
| 1725899400 | 32.999 | 0.04 | 0.11 | 32.915 | 33.107 | 32.915 | 872 |
| 1725640200 | 32.963 | -0.23 | -0.69 | 32.958 | 32.963 | 32.831 | 3006 |
| 1725553800 | 33.191 | -0.11 | -0.32 | 33.205 | 33.214 | 33.191 | 1183 |
| 1725467400 | 33.299 | -0.38 | -1.14 | 33.207 | 33.363999 | 33.207 | 9004 |
| 1725381000 | 33.682 | -0.18 | -0.54 | 33.904 | 33.904 | 33.682 | 2903 |
| 1725294600 | 33.865 | 0.19 | 0.57 | 33.792 | 33.865 | 33.74 | 1669 |
| 1725035400 | 33.673 | -0.06 | -0.18 | 33.578 | 33.673 | 33.578 | 187 |
| 1724949000 | 33.733 | 0.45 | 1.34 | 33.387 | 33.733 | 33.246 | 4692 |
| 1724862600 | 33.287 | -0.13 | -0.38 | 33.476999 | 33.537999 | 33.287 | 2897 |
| 1724776200 | 33.414 | 0.02 | 0.07 | 33.394 | 33.414 | 33.394 | 476 |
| 1724689800 | 33.391 | 0 | 0.00 | 33.398 | 33.49 | 33.391 | 2126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
