Premium
Ishares Iii Plc (IWDD)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 6.3282 | 0.03 | 0.54 | 6.3213 | 6.339 | 6.3179 | 18671 |
| 1738171800 | 6.2939 | 0.01 | 0.21 | 6.3177 | 6.3177 | 6.2939 | 57442 |
| 1738085400 | 6.2804 | 0.02 | 0.33 | 6.2676999 | 6.2804 | 6.264 | 9034 |
| 1737999000 | 6.2599 | -0.09 | -1.45 | 6.2469 | 6.2599 | 6.2189 | 63749 |
| 1737739800 | 6.3517 | 0.04 | 0.70 | 6.3458 | 6.3553 | 6.3458 | 1910 |
| 1737653400 | 6.3077 | -0.01 | -0.11 | 6.2971 | 6.3077 | 6.2971 | 30574 |
| 1737567000 | 6.3147 | 0.05 | 0.88 | 6.2943 | 6.3147 | 6.2943 | 669052 |
| 1737480600 | 6.2599 | -0.01 | -0.13 | 6.2279 | 6.2599 | 6.2279 | 17424 |
| 1737394200 | 6.2680999 | 0.09 | 1.43 | 6.2215 | 6.2680999 | 6.2074999 | 27449 |
| 1737135000 | 6.18 | -0 | -0.00 | 6.1704 | 6.1837 | 6.1704 | 741 |
| 1737048600 | 6.1801 | 0.04 | 0.64 | 6.1815 | 6.1815 | 6.1801 | 1285 |
| 1736962200 | 6.1407 | 0.08 | 1.31 | 6.0774 | 6.1536 | 6.0774 | 39957 |
| 1736875800 | 6.0615 | 0.02 | 0.37 | 6.0834 | 6.0996 | 6.0615 | 38197 |
| 1736789400 | 6.0389 | -0.02 | -0.30 | 6.0391 | 6.0391 | 5.994 | 13517 |
| 1736530200 | 6.057 | -0.08 | -1.38 | 6.1323 | 6.1439 | 6.051 | 81968 |
| 1736443800 | 6.1415 | 0 | 0.08 | 6.128 | 6.1473 | 6.128 | 9077 |
| 1736357400 | 6.1365999 | -0.05 | -0.80 | 6.1569 | 6.1681 | 6.113 | 36882 |
| 1736271000 | 6.1858 | -0.05 | -0.78 | 6.206 | 6.2287 | 6.1858 | 81636 |
| 1736184600 | 6.2345 | 0.12 | 1.99 | 6.1708 | 6.2657 | 6.1708 | 195694 |
| 1735925400 | 6.113 | -0.01 | -0.20 | 6.1148999 | 6.1193 | 6.1045 | 8691 |
| 1735839000 | 6.1255 | -0.02 | -0.40 | 6.1457 | 6.1457 | 6.1185 | 20356 |
| 1735666200 | 6.15 | 0.05 | 0.79 | 6.1216 | 6.15 | 6.1216 | 10128 |
| 1735579800 | 6.1018 | -0.12 | -1.87 | 6.1697 | 6.19 | 6.1018 | 2627 |
| 1735320600 | 6.2181 | 0.03 | 0.51 | 6.2176 | 6.2287 | 6.2175 | 837 |
| 1735061400 | 6.1867 | 0.05 | 0.82 | 6.1826 | 6.1881 | 6.1826 | 2434 |
| 1734975000 | 6.1365 | -0.01 | -0.21 | 6.16 | 6.1627 | 6.132 | 22946 |
| 1734715800 | 6.1496 | 0.04 | 0.66 | 6.0675 | 6.1496 | 6.0195999 | 5456 |
| 1734629400 | 6.1093 | -0.17 | -2.74 | 6.1134 | 6.1444 | 6.1093 | 6249 |
| 1734543000 | 6.2811 | 0 | 0.05 | 6.2867 | 6.2867 | 6.2811 | 2029 |
| 1734456600 | 6.2777 | -0.01 | -0.23 | 6.2844 | 6.2892 | 6.2768 | 16536 |
| 1734370200 | 6.292 | 0.01 | 0.19 | 6.2913 | 6.2947 | 6.287 | 91137 |
| 1734111000 | 6.2798999 | -0.04 | -0.60 | 6.3044 | 6.3168 | 6.2798999 | 57417 |
| 1734024600 | 6.3179 | -0 | -0.04 | 6.331 | 6.331 | 6.3109 | 32605 |
| 1733938200 | 6.3202 | 0.01 | 0.17 | 6.2888 | 6.3259999 | 6.2888 | 90694 |
| 1733851800 | 6.3092 | -0.02 | -0.37 | 6.3107 | 6.3181 | 6.3045 | 790 |
| 1733765400 | 6.3327 | -0.02 | -0.33 | 6.3604 | 6.3604 | 6.3313 | 30534 |
| 1733506200 | 6.3538 | 0.01 | 0.08 | 6.3365 | 6.3538 | 6.3365 | 5421 |
| 1733419800 | 6.3487 | 0.02 | 0.34 | 6.343 | 6.3487 | 6.3415 | 3930 |
| 1733333400 | 6.3273 | 0.03 | 0.43 | 6.3141999 | 6.3318 | 6.3099999 | 46905 |
| 1733247000 | 6.3 | 0.02 | 0.39 | 6.3019 | 6.3105 | 6.2956 | 11215 |
| 1733160600 | 6.2756 | 0.02 | 0.36 | 6.2637 | 6.2871 | 6.2637 | 38107 |
| 1732901400 | 6.2533 | 0 | 0.01 | 6.2568 | 6.2589 | 6.2474999 | 5109 |
| 1732815000 | 6.2526 | 0.02 | 0.29 | 6.2402 | 6.2526 | 6.2402 | 495 |
| 1732728600 | 6.2344 | -0 | -0.02 | 6.2398 | 6.2438 | 6.2314999 | 7473 |
| 1732642200 | 6.2354 | -0 | -0.03 | 6.208 | 6.2362 | 6.208 | 5401 |
| 1732555800 | 6.237 | 0.09 | 1.40 | 6.2345 | 6.2428 | 6.2323 | 3642 |
| 1732296600 | 6.1510999 | -0.02 | -0.26 | 6.1879 | 6.1879 | 6.1492 | 1269 |
| 1732210200 | 6.167 | 0.05 | 0.77 | 6.1417 | 6.167 | 6.135 | 3034 |
| 1732123800 | 6.12 | 0.01 | 0.24 | 6.1618 | 6.1621 | 6.12 | 36872 |
| 1732037400 | 6.1055 | 0 | 0.03 | 6.1492 | 6.1492 | 6.0822 | 149152 |
| 1731951000 | 6.1038 | -0.01 | -0.20 | 6.112 | 6.112 | 6.0987 | 20764 |
| 1731691800 | 6.1158 | -0.08 | -1.28 | 6.144 | 6.1579 | 6.1052 | 260146 |
| 1731605400 | 6.195 | -0.04 | -0.56 | 6.1977 | 6.2116 | 6.195 | 5991 |
| 1731519000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1731432600 | 6.23 | -0.02 | -0.34 | 6.2302 | 6.2302 | 6.23 | 2450 |
| 1731346200 | 6.2511 | 0.02 | 0.37 | 6.253 | 6.2629 | 6.2455 | 160471 |
| 1731087000 | 6.228 | 0 | 0.05 | 6.2341 | 6.2368 | 6.221 | 5490 |
| 1731000600 | 6.2251 | 0.08 | 1.37 | 6.1867 | 6.2251 | 6.1867 | 1020 |
| 1730914200 | 6.141 | 0.08 | 1.28 | 6.1566 | 6.1853 | 6.141 | 15726 |
| 1730827800 | 6.0631 | 0.03 | 0.47 | 6.0252 | 6.0631 | 6.0249 | 4528 |
| 1730741400 | 6.0345 | -0.01 | -0.22 | 6.0338 | 6.0472 | 6.0338 | 9482 |
| 1730482200 | 6.048 | 0.04 | 0.67 | 6.0113 | 6.0536 | 6.008 | 5727 |
| 1730395800 | 6.008 | -0.12 | -1.88 | 6.0536 | 6.0639 | 6 | 22923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
