Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 8.8829999 | -0 | -0.05 | 8.86 | 8.9019999 | 8.86 | 3994 |
| 1738603800 | 8.887 | -0.09 | -0.99 | 8.8539999 | 8.887 | 8.833 | 4627 |
| 1738344600 | 8.976 | 0.08 | 0.87 | 8.95 | 8.985 | 8.95 | 2337 |
| 1738258200 | 8.8989999 | -0.01 | -0.16 | 8.912 | 8.926 | 8.8989999 | 10641 |
| 1738171800 | 8.913 | 0.08 | 0.91 | 8.93 | 8.93 | 8.912 | 1240 |
| 1738085400 | 8.833 | 0.1 | 1.18 | 8.83 | 8.8379999 | 8.827 | 11611 |
| 1737999000 | 8.73 | -0.19 | -2.12 | 8.743 | 8.764 | 8.714 | 3589 |
| 1737739800 | 8.919 | -0.02 | -0.20 | 8.921 | 8.921 | 8.9019999 | 310 |
| 1737653400 | 8.937 | -0 | -0.02 | 8.919 | 8.937 | 8.905 | 289 |
| 1737567000 | 8.939 | 0.09 | 1.04 | 8.906 | 8.939 | 8.906 | 4577 |
| 1737480600 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1737394200 | 8.847 | -0.07 | -0.79 | 8.885 | 8.885 | 8.847 | 253 |
| 1737135000 | 8.917 | 0.11 | 1.27 | 8.833 | 8.917 | 8.833 | 1541 |
| 1737048600 | 8.805 | -0 | -0.01 | 8.846 | 8.846 | 8.805 | 564 |
| 1736962200 | 8.8059999 | 0.11 | 1.22 | 8.661 | 8.8059999 | 8.661 | 1019 |
| 1736875800 | 8.7 | 0.07 | 0.79 | 8.708 | 8.708 | 8.7 | 336 |
| 1736789400 | 8.632 | -0.06 | -0.64 | 8.658 | 8.658 | 8.618 | 1371 |
| 1736530200 | 8.688 | -0.08 | -0.88 | 8.773 | 8.773 | 8.67 | 17509 |
| 1736443800 | 8.765 | 0.01 | 0.06 | 8.732 | 8.765 | 8.732 | 1619 |
| 1736357400 | 8.76 | 0 | 0.02 | 8.759 | 8.779 | 8.739 | 7258 |
| 1736271000 | 8.7579999 | -0.02 | -0.25 | 8.752 | 8.767 | 8.749 | 1471 |
| 1736184600 | 8.78 | 0.03 | 0.33 | 8.7739999 | 8.782 | 8.76 | 1504 |
| 1735925400 | 8.751 | -0.02 | -0.17 | 8.73 | 8.763 | 8.719 | 17169 |
| 1735839000 | 8.766 | 0.03 | 0.38 | 8.711 | 8.766 | 8.7 | 1034 |
| 1735666200 | 8.733 | 0.06 | 0.73 | 8.647 | 8.733 | 8.642 | 3095 |
| 1735579800 | 8.67 | -0.04 | -0.48 | 8.691 | 8.706 | 8.67 | 3534 |
| 1735320600 | 8.712 | -0.04 | -0.42 | 8.844 | 8.844 | 8.712 | 1204 |
| 1735061400 | 8.749 | 0.09 | 1.04 | 8.732 | 8.749 | 8.72 | 774 |
| 1734975000 | 8.659 | -0.03 | -0.29 | 8.702 | 8.702 | 8.659 | 21143 |
| 1734715800 | 8.684 | 0.02 | 0.24 | 8.594 | 8.684 | 8.53 | 5911 |
| 1734629400 | 8.663 | -0.14 | -1.60 | 8.63 | 8.663 | 8.63 | 14731 |
| 1734543000 | 8.804 | 0.02 | 0.18 | 8.799 | 8.804 | 8.799 | 40 |
| 1734456600 | 8.788 | -0.06 | -0.64 | 8.798 | 8.816 | 8.781 | 3944 |
| 1734370200 | 8.845 | 0.01 | 0.11 | 8.801 | 8.845 | 8.796 | 33827 |
| 1734111000 | 8.835 | -0.03 | -0.34 | 8.866 | 8.876 | 8.7899999 | 29151 |
| 1734024600 | 8.865 | -0.01 | -0.06 | 8.8539999 | 8.888 | 8.848 | 2187 |
| 1733938200 | 8.8699999 | 0.04 | 0.42 | 8.813 | 8.8699999 | 8.801 | 932 |
| 1733851800 | 8.833 | 0.01 | 0.09 | 8.819 | 8.839 | 8.8 | 11434 |
| 1733765400 | 8.825 | -0.01 | -0.16 | 8.863 | 8.863 | 8.825 | 1677 |
| 1733506200 | 8.839 | 0.01 | 0.07 | 8.815 | 8.839 | 8.815 | 6407 |
| 1733419800 | 8.833 | -0.03 | -0.33 | 8.853 | 8.866 | 8.833 | 7267 |
| 1733333400 | 8.862 | 0.05 | 0.62 | 8.834 | 8.868 | 8.834 | 1180 |
| 1733247000 | 8.807 | -0.01 | -0.07 | 8.833 | 8.833 | 8.807 | 139 |
| 1733160600 | 8.813 | 0.09 | 1.00 | 8.77 | 8.83 | 8.77 | 6032 |
| 1732901400 | 8.726 | 0.01 | 0.06 | 8.7 | 8.733 | 8.7 | 4680 |
| 1732815000 | 8.721 | 0.06 | 0.66 | 8.718 | 8.721 | 8.698 | 4930 |
| 1732728600 | 8.664 | -0.09 | -1.04 | 8.731 | 8.74 | 8.664 | 3704 |
| 1732642200 | 8.755 | 0.02 | 0.23 | 8.7289999 | 8.755 | 8.7 | 4718 |
| 1732555800 | 8.735 | -0.03 | -0.29 | 8.7769999 | 8.7769999 | 8.735 | 4349 |
| 1732296600 | 8.76 | 0.2 | 2.32 | 8.686 | 8.76 | 8.686 | 910 |
| 1732210200 | 8.561 | -0.01 | -0.12 | 8.571 | 8.571 | 8.561 | 1811 |
| 1732123800 | 8.571 | 0.05 | 0.54 | 8.562 | 8.578 | 8.562 | 1325 |
| 1732037400 | 8.525 | 0.04 | 0.42 | 8.541 | 8.541 | 8.473 | 4527 |
| 1731951000 | 8.489 | -0.05 | -0.60 | 8.52 | 8.52 | 8.478 | 5066 |
| 1731691800 | 8.5399999 | -0.1 | -1.11 | 8.566 | 8.566 | 8.5399999 | 49 |
| 1731605400 | 8.6359999 | -0.02 | -0.17 | 8.6359999 | 8.6359999 | 8.6359999 | 0 |
| 1731519000 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1731432600 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1731346200 | 8.651 | 0.11 | 1.28 | 8.595 | 8.651 | 8.595 | 9548 |
| 1731087000 | 8.542 | 0.07 | 0.80 | 8.512 | 8.542 | 8.4949999 | 9021 |
| 1731000600 | 8.474 | 0.06 | 0.74 | 8.434 | 8.474 | 8.434 | 164 |
| 1730914200 | 8.412 | 0.26 | 3.24 | 8.418 | 8.475 | 8.412 | 6743 |
| 1730827800 | 8.148 | 0.03 | 0.32 | 8.119 | 8.148 | 8.119 | 15510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
