Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 5.667 | -0.01 | -0.11 | 5.668 | 5.668 | 5.666 | 3520 |
| 1740418200 | 5.673 | 0.02 | 0.34 | 5.67 | 5.673 | 5.67 | 247 |
| 1740159000 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1740072600 | 5.654 | -0.01 | -0.11 | 5.644 | 5.654 | 5.644 | 1000 |
| 1739986200 | 5.66 | 0.01 | 0.18 | 5.66 | 5.66 | 5.66 | 200 |
| 1739899800 | 5.65 | -0.02 | -0.30 | 5.65 | 5.65 | 5.65 | 0 |
| 1739813400 | 5.667 | 0 | 0.02 | 5.667 | 5.667 | 5.667 | 2000 |
| 1739554200 | 5.666 | 0.01 | 0.21 | 5.666 | 5.666 | 5.666 | 0 |
| 1739467800 | 5.654 | 0 | 0.02 | 5.654 | 5.654 | 5.654 | 0 |
| 1739381400 | 5.6529999 | -0.01 | -0.23 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1739295000 | 5.666 | -0 | -0.05 | 5.666 | 5.666 | 5.666 | 0 |
| 1739208600 | 5.6689999 | 0 | 0.00 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1738949400 | 5.6689999 | 0 | 0.02 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1738863000 | 5.668 | 0 | 0.04 | 5.668 | 5.668 | 5.668 | 0 |
| 1738776600 | 5.666 | 0.01 | 0.18 | 5.666 | 5.666 | 5.666 | 0 |
| 1738690200 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1738603800 | 5.656 | -0 | -0.04 | 5.656 | 5.656 | 5.656 | 0 |
| 1738344600 | 5.658 | 0.04 | 0.71 | 5.635 | 5.658 | 5.635 | 7 |
| 1738258200 | 5.618 | 0 | 0.07 | 5.618 | 5.618 | 5.618 | 0 |
| 1738171800 | 5.614 | -0.01 | -0.09 | 5.614 | 5.614 | 5.614 | 0 |
| 1738085400 | 5.619 | 0 | 0.09 | 5.619 | 5.619 | 5.619 | 124 |
| 1737999000 | 5.614 | 0 | 0.05 | 5.614 | 5.614 | 5.614 | 0 |
| 1737739800 | 5.611 | -0.01 | -0.14 | 5.611 | 5.611 | 5.611 | 12 |
| 1737653400 | 5.619 | 0.01 | 0.11 | 5.622 | 5.622 | 5.619 | 128 |
| 1737567000 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1737480600 | 5.613 | 0 | 0.07 | 5.613 | 5.613 | 5.613 | 0 |
| 1737394200 | 5.609 | 0 | 0.04 | 5.609 | 5.609 | 5.609 | 0 |
| 1737135000 | 5.607 | 0.01 | 0.23 | 5.608 | 5.608 | 5.607 | 2548 |
| 1737048600 | 5.594 | 0.02 | 0.29 | 5.594 | 5.594 | 5.594 | 0 |
| 1736962200 | 5.578 | 0 | 0.04 | 5.578 | 5.578 | 5.578 | 0 |
| 1736875800 | 5.5759999 | 0 | 0.04 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1736789400 | 5.574 | -0.01 | -0.20 | 5.574 | 5.574 | 5.574 | 0 |
| 1736530200 | 5.585 | -0 | -0.04 | 5.585 | 5.585 | 5.585 | 0 |
| 1736443800 | 5.587 | -0.01 | -0.23 | 5.588 | 5.588 | 5.587 | 1654 |
| 1736357400 | 5.6 | -0 | -0.02 | 5.603 | 5.603 | 5.6 | 537 |
| 1736271000 | 5.601 | 0 | 0.02 | 5.601 | 5.601 | 5.601 | 0 |
| 1736184600 | 5.6 | -0.03 | -0.46 | 5.6 | 5.6 | 5.6 | 357 |
| 1735925400 | 5.626 | -0.01 | -0.18 | 5.626 | 5.626 | 5.626 | 0 |
| 1735839000 | 5.636 | 0.01 | 0.14 | 5.636 | 5.636 | 5.636 | 0 |
| 1735666200 | 5.628 | 0.01 | 0.11 | 5.628 | 5.628 | 5.628 | 0 |
| 1735579800 | 5.622 | -0 | -0.02 | 5.622 | 5.622 | 5.622 | 0 |
| 1735320600 | 5.623 | -0.01 | -0.09 | 5.623 | 5.623 | 5.623 | 0 |
| 1735061400 | 5.628 | 0 | 0.09 | 5.628 | 5.628 | 5.628 | 0 |
| 1734975000 | 5.623 | 0 | 0.04 | 5.623 | 5.623 | 5.623 | 0 |
| 1734715800 | 5.621 | -0 | -0.02 | 5.632 | 5.632 | 5.621 | 10000 |
| 1734629400 | 5.622 | -0.02 | -0.43 | 5.622 | 5.622 | 5.622 | 0 |
| 1734543000 | 5.646 | 0 | 0.04 | 5.646 | 5.646 | 5.646 | 0 |
| 1734456600 | 5.644 | -0 | -0.02 | 5.644 | 5.644 | 5.644 | 0 |
| 1734370200 | 5.6449999 | -0.01 | -0.19 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1734111000 | 5.656 | -0.01 | -0.21 | 5.656 | 5.656 | 5.656 | 0 |
| 1734024600 | 5.668 | -0.01 | -0.14 | 5.668 | 5.668 | 5.668 | 0 |
| 1733938200 | 5.676 | 0.01 | 0.12 | 5.676 | 5.676 | 5.676 | 0 |
| 1733851800 | 5.6689999 | -0.01 | -0.12 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1733765400 | 5.676 | 0.01 | 0.23 | 5.676 | 5.676 | 5.676 | 0 |
| 1733506200 | 5.663 | -0.01 | -0.14 | 5.663 | 5.663 | 5.663 | 0 |
| 1733419800 | 5.671 | 0.01 | 0.18 | 5.671 | 5.671 | 5.671 | 0 |
| 1733333400 | 5.6609999 | -0.01 | -0.12 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1733247000 | 5.668 | 0 | 0.09 | 5.668 | 5.668 | 5.668 | 0 |
| 1733160600 | 5.663 | 0.02 | 0.34 | 5.663 | 5.663 | 5.663 | 0 |
| 1732901400 | 5.644 | 0.01 | 0.18 | 5.644 | 5.644 | 5.644 | 0 |
| 1732815000 | 5.634 | 0.01 | 0.23 | 5.634 | 5.634 | 5.634 | 0 |
| 1732728600 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1732642200 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
