Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 6.617 | 0.03 | 0.38 | 6.617 | 6.617 | 6.617 | 0 |
| 1741195800 | 6.592 | 0.03 | 0.41 | 6.592 | 6.592 | 6.592 | 0 |
| 1741109400 | 6.565 | -0.11 | -1.62 | 6.638 | 6.638 | 6.565 | 6055 |
| 1741023000 | 6.673 | 0.08 | 1.27 | 6.65 | 6.673 | 6.644 | 3449 |
| 1740763800 | 6.589 | -0.04 | -0.65 | 6.589 | 6.589 | 6.589 | 0 |
| 1740677400 | 6.632 | -0.01 | -0.21 | 6.622 | 6.632 | 6.622 | 450 |
| 1740591000 | 6.646 | 0.03 | 0.44 | 6.646 | 6.646 | 6.646 | 0 |
| 1740504600 | 6.617 | 0.02 | 0.30 | 6.617 | 6.617 | 6.617 | 73 |
| 1740418200 | 6.597 | 0.02 | 0.35 | 6.625 | 6.625 | 6.597 | 563 |
| 1740159000 | 6.574 | -0.02 | -0.32 | 6.574 | 6.574 | 6.574 | 0 |
| 1740072600 | 6.595 | -0.04 | -0.65 | 6.575 | 6.595 | 6.575 | 115 |
| 1739986200 | 6.638 | -0.01 | -0.12 | 6.638 | 6.638 | 6.638 | 0 |
| 1739899800 | 6.646 | 0.05 | 0.71 | 6.615 | 6.646 | 6.602 | 5925 |
| 1739813400 | 6.599 | -0 | -0.06 | 6.581 | 6.602 | 6.581 | 4407 |
| 1739554200 | 6.603 | 0.02 | 0.35 | 6.6 | 6.603 | 6.6 | 20 |
| 1739467800 | 6.58 | 0.04 | 0.67 | 6.577 | 6.58 | 6.577 | 150 |
| 1739381400 | 6.5359999 | 0.03 | 0.51 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1739295000 | 6.503 | -0.01 | -0.17 | 6.503 | 6.503 | 6.503 | 0 |
| 1739208600 | 6.514 | 0.01 | 0.14 | 6.484 | 6.514 | 6.484 | 1 |
| 1738949400 | 6.505 | 0.02 | 0.29 | 6.505 | 6.505 | 6.505 | 0 |
| 1738863000 | 6.486 | 0.1 | 1.50 | 6.463 | 6.486 | 6.463 | 10 |
| 1738776600 | 6.39 | 0.02 | 0.27 | 6.39 | 6.39 | 6.39 | 0 |
| 1738690200 | 6.373 | 0.05 | 0.73 | 6.373 | 6.373 | 6.373 | 0 |
| 1738603800 | 6.327 | -0.11 | -1.71 | 6.327 | 6.327 | 6.327 | 0 |
| 1738344600 | 6.437 | 0.02 | 0.37 | 6.441 | 6.441 | 6.437 | 1258 |
| 1738258200 | 6.413 | 0.01 | 0.22 | 6.391 | 6.413 | 6.391 | 5850 |
| 1738171800 | 6.399 | 0.05 | 0.72 | 6.384 | 6.399 | 6.384 | 3112 |
| 1738085400 | 6.353 | 0.06 | 0.91 | 6.335 | 6.353 | 6.335 | 5030 |
| 1737999000 | 6.296 | -0.01 | -0.16 | 6.2539999 | 6.296 | 6.2539999 | 3033 |
| 1737739800 | 6.306 | 0.04 | 0.65 | 6.305 | 6.306 | 6.305 | 100 |
| 1737653400 | 6.265 | -0 | -0.06 | 6.2619999 | 6.265 | 6.2619999 | 608 |
| 1737567000 | 6.269 | 0.05 | 0.77 | 6.269 | 6.269 | 6.269 | 0 |
| 1737480600 | 6.221 | 0 | 0.02 | 6.221 | 6.221 | 6.221 | 0 |
| 1737394200 | 6.22 | 0.02 | 0.29 | 6.22 | 6.22 | 6.22 | 0 |
| 1737135000 | 6.202 | 0.03 | 0.47 | 6.202 | 6.202 | 6.202 | 0 |
| 1737048600 | 6.173 | 0.11 | 1.76 | 6.173 | 6.173 | 6.173 | 0 |
| 1736962200 | 6.066 | -0.02 | -0.30 | 6.066 | 6.066 | 6.066 | 0 |
| 1736875800 | 6.084 | 0.03 | 0.48 | 6.084 | 6.084 | 6.084 | 0 |
| 1736789400 | 6.055 | -0.07 | -1.06 | 6.055 | 6.055 | 6.055 | 0 |
| 1736530200 | 6.12 | 0.04 | 0.61 | 6.126 | 6.138 | 6.12 | 3142 |
| 1736443800 | 6.083 | -0.06 | -0.96 | 6.083 | 6.083 | 6.083 | 0 |
| 1736357400 | 6.142 | 0.04 | 0.57 | 6.142 | 6.142 | 6.142 | 100 |
| 1736271000 | 6.107 | 0.03 | 0.44 | 6.107 | 6.107 | 6.107 | 0 |
| 1736184600 | 6.08 | -0.01 | -0.11 | 6.081 | 6.081 | 6.08 | 3160 |
| 1735925400 | 6.087 | 0.02 | 0.36 | 6.087 | 6.087 | 6.087 | 85 |
| 1735839000 | 6.065 | 0.01 | 0.12 | 6.071 | 6.071 | 6.065 | 6370 |
| 1735666200 | 6.058 | 0.01 | 0.23 | 6.014 | 6.058 | 6.014 | 1000 |
| 1735579800 | 6.0439999 | 0.03 | 0.48 | 6.0439999 | 6.0439999 | 6.0439999 | 100 |
| 1735320600 | 6.015 | -0.02 | -0.31 | 6.015 | 6.015 | 6.015 | 0 |
| 1735061400 | 6.034 | 0.05 | 0.84 | 6.034 | 6.034 | 6.034 | 0 |
| 1734975000 | 5.984 | -0.02 | -0.37 | 5.984 | 5.984 | 5.984 | 0 |
| 1734715800 | 6.006 | -0.07 | -1.09 | 6.006 | 6.006 | 6.006 | 0 |
| 1734629400 | 6.072 | -0.07 | -1.17 | 6.073 | 6.073 | 6.072 | 43 |
| 1734543000 | 6.144 | 0 | 0.00 | 6.144 | 6.144 | 6.144 | 0 |
| 1734456600 | 6.144 | -0.02 | -0.34 | 6.144 | 6.144 | 6.144 | 60 |
| 1734370200 | 6.165 | -0.02 | -0.37 | 6.165 | 6.165 | 6.165 | 0 |
| 1734111000 | 6.188 | -0.01 | -0.21 | 6.188 | 6.188 | 6.188 | 0 |
| 1734024600 | 6.2009999 | 0 | 0.06 | 6.211 | 6.211 | 6.194 | 3161 |
| 1733938200 | 6.197 | -0.02 | -0.31 | 6.187 | 6.2 | 6.187 | 6555 |
| 1733851800 | 6.216 | -0.03 | -0.48 | 6.208 | 6.216 | 6.208 | 40 |
| 1733765400 | 6.246 | 0.02 | 0.37 | 6.246 | 6.246 | 6.246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
