Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 14.9449 | -0.55 | -3.56 | 15.5351 | 15.6198 | 14.9449 | 9856 |
| 1734370200 | 15.4969 | 0.79 | 5.37 | 15.0962 | 15.5225 | 14.7236 | 19466 |
| 1734111000 | 14.7076 | -0.49 | -3.20 | 14.7922 | 14.9157 | 14.5 | 3798 |
| 1734024600 | 15.1937 | 0.28 | 1.85 | 14.992 | 15.2203 | 14.85 | 10014 |
| 1733938200 | 14.9173 | -0.27 | -1.76 | 14.5582 | 14.9173 | 14.4746 | 1751 |
| 1733851800 | 15.1853 | 0 | 0.00 | 15.1853 | 15.1853 | 15.1853 | 0 |
| 1733765400 | 15.1853 | -1.01 | -6.26 | 16.1754 | 16.1754 | 15.1236 | 13770 |
| 1733506200 | 16.2 | 0.3 | 1.89 | 15.4222 | 16.337 | 15.2525 | 21753 |
| 1733419800 | 15.9 | 0.9 | 6.01 | 16.1269 | 16.54 | 15.75 | 32723 |
| 1733333400 | 14.9987 | 0.16 | 1.09 | 14.8301 | 15.4233 | 14.8 | 14566 |
| 1733247000 | 14.8374 | -0.36 | -2.40 | 14.774 | 14.878 | 14.303 | 15111 |
| 1733160600 | 15.2018 | -0.57 | -3.60 | 15.3819 | 15.42 | 15.01 | 5918 |
| 1732901400 | 15.7692 | 0.77 | 5.13 | 15.1 | 15.8389 | 15.0306 | 18353 |
| 1732815000 | 15 | 0.35 | 2.40 | 14.9141 | 15.0143 | 14.8261 | 2075 |
| 1732728600 | 14.6482 | 0 | 0.00 | 14.6482 | 14.6482 | 14.6482 | 0 |
| 1732642200 | 14.6482 | -0.48 | -3.17 | 14.8503 | 14.8503 | 14.3117 | 15392 |
| 1732555800 | 15.1284 | 0.87 | 6.08 | 15 | 15.36 | 14.606 | 17989 |
| 1732296600 | 14.2612 | 0.15 | 1.09 | 14.406 | 14.4658 | 13.9283 | 4895 |
| 1732210200 | 14.1075 | -0.49 | -3.37 | 14.76 | 15 | 13.7051 | 2509 |
| 1732123800 | 14.6 | 0.86 | 6.22 | 14.4234 | 14.8695 | 14.12 | 3332 |
| 1732037400 | 13.7448 | -0.6 | -4.16 | 13.9956 | 13.9956 | 13.7 | 20394 |
| 1731951000 | 14.3413 | 0.64 | 4.70 | 14.1771 | 14.3933 | 13.75 | 1070 |
| 1731691800 | 13.6981 | -0 | -0.01 | 13.624 | 13.9275 | 13.4 | 2817 |
| 1731605400 | 13.7 | -1.47 | -9.68 | 14.4903 | 14.5553 | 13.7 | 13378 |
| 1731519000 | 15.1689 | 0.09 | 0.62 | 15.0431 | 15.55 | 14.8452 | 2134 |
| 1731432600 | 15.0755 | -0.23 | -1.50 | 16.2725 | 16.2975 | 14.845 | 21609 |
| 1731346200 | 15.3051 | 1.87 | 13.89 | 14.6893 | 15.471 | 14.6861 | 15419 |
| 1731087000 | 13.4383 | 0.04 | 0.30 | 13.4541 | 13.6 | 13.4098 | 5170 |
| 1731000600 | 13.3981 | 0.65 | 5.12 | 12.8287 | 13.3981 | 12.8287 | 7875 |
| 1730914200 | 12.7451 | 1.9 | 17.52 | 12.1315 | 12.7451 | 12.0582 | 7030 |
| 1730827800 | 10.8448 | 0.06 | 0.52 | 10.8926 | 10.935 | 10.8448 | 180 |
| 1730741400 | 10.7889 | -0.48 | -4.30 | 10.9937 | 10.9937 | 10.7445 | 2557 |
| 1730482200 | 11.2733 | 0.03 | 0.28 | 11.1704 | 11.55 | 11.1 | 789 |
| 1730395800 | 11.2416 | -0.99 | -8.12 | 12.0243 | 12.0795 | 11.2416 | 1953 |
| 1730309400 | 12.235 | -0.24 | -1.95 | 12.4086 | 12.4086 | 12.05 | 1669 |
| 1730223000 | 12.4781 | 0.25 | 2.03 | 12.7347 | 12.7948 | 12.4663 | 3621 |
| 1730136600 | 12.2296 | 0.29 | 2.43 | 11.8049 | 12.2296 | 11.8049 | 3956 |
| 1729873800 | 11.9389 | 0.08 | 0.65 | 11.7799 | 11.95 | 11.72 | 1159 |
| 1729787400 | 11.8615 | 0.16 | 1.38 | 11.8526 | 12.0349 | 11.7095 | 1286 |
| 1729701000 | 11.7 | -0.27 | -2.25 | 12 | 12.0244 | 11.7 | 1137 |
| 1729614600 | 11.9694 | 0.27 | 2.31 | 11.9028 | 12.0916 | 11.8 | 2702 |
| 1729528200 | 11.6991 | 0 | 0.00 | 11.6991 | 11.6991 | 11.6991 | 0 |
| 1729269000 | 11.6991 | 0.36 | 3.15 | 11.5133 | 11.6991 | 11.4938 | 799 |
| 1729182600 | 11.3413 | -0.07 | -0.59 | 11.5 | 11.5 | 11.3073 | 983 |
| 1729096200 | 11.4087 | 0.45 | 4.15 | 10.9425 | 11.4087 | 10.9403 | 2028 |
| 1729009800 | 10.9543 | 0.05 | 0.50 | 10.8181 | 11.1719 | 10.7392 | 5988 |
| 1728923400 | 10.9 | 0.61 | 5.97 | 10.6609 | 10.9 | 10.6379 | 26528 |
| 1728664200 | 10.286 | 0.38 | 3.83 | 9.9395 | 10.2861 | 9.9395 | 2592 |
| 1728577800 | 9.907 | -0.21 | -2.08 | 10.0439 | 10.0439 | 9.84 | 708 |
| 1728491400 | 10.1179 | 0.02 | 0.24 | 10.1927 | 10.2357 | 10.1168 | 1333 |
| 1728405000 | 10.094 | -0.32 | -3.04 | 10.1458 | 10.194 | 10.094 | 1123 |
| 1728318600 | 10.41 | 0.24 | 2.36 | 10.5778 | 10.5935 | 10.41 | 974 |
| 1728059400 | 10.17 | 0.21 | 2.11 | 10.1509 | 10.17 | 10.14 | 1604 |
| 1727973000 | 9.96 | 0.12 | 1.22 | 10.1849 | 10.1849 | 9.96 | 1163 |
| 1727886600 | 9.84 | -0.03 | -0.30 | 9.9263 | 9.9263 | 9.84 | 241 |
| 1727800200 | 9.8699999 | -0.67 | -6.39 | 10.4096 | 10.4916 | 9.8552 | 835 |
| 1727713800 | 10.5434 | -0.26 | -2.42 | 10.7819 | 10.7819 | 10.3418 | 19783 |
| 1727454600 | 10.805 | -0.09 | -0.82 | 10.9347 | 11.0019 | 10.7704 | 10503 |
| 1727368200 | 10.894 | 0.39 | 3.71 | 10.6205 | 10.894 | 10.5017 | 1710 |
| 1727281800 | 10.504 | 0.45 | 4.51 | 10.3278 | 10.55 | 10.3278 | 4022 |
| 1727195400 | 10.051 | 0.09 | 0.90 | 10.0484 | 10.2285 | 10 | 2573 |
| 1727109000 | 9.961 | 0.17 | 1.75 | 9.8833 | 10 | 9.8833 | 395 |
| 1726849800 | 9.7899999 | -0.23 | -2.34 | 9.918 | 9.918 | 9.7667 | 486 |
| 1726763400 | 10.0247 | 0.33 | 3.38 | 9.8419 | 10.0247 | 9.8419 | 1650 |
| 1726677000 | 9.6973 | -0.21 | -2.11 | 9.7356 | 9.7356 | 9.6714 | 1363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
