Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 4.833 | -0.1 | -2.03 | 4.8876 | 4.8876 | 4.833 | 8000 |
| 1741368600 | 4.9330999 | -0.01 | -0.13 | 4.9916 | 4.9916 | 4.9330999 | 4 |
| 1741282200 | 4.9394 | 0.14 | 2.90 | 4.9394 | 4.9394 | 4.9394 | 3 |
| 1741195800 | 4.8 | 0.18 | 3.90 | 4.7687 | 4.8 | 4.7687 | 1860 |
| 1741109400 | 4.62 | -0.08 | -1.73 | 4.6612 | 4.6612 | 4.62 | 115 |
| 1741023000 | 4.7011 | 0 | 0.00 | 4.7011 | 4.7011 | 4.7011 | 0 |
| 1740763800 | 4.7011 | -0.17 | -3.49 | 4.738 | 4.738 | 4.7011 | 300 |
| 1740677400 | 4.871 | -0.02 | -0.34 | 4.871 | 4.871 | 4.871 | 0 |
| 1740591000 | 4.8878 | 0.02 | 0.37 | 4.8693 | 4.8878 | 4.8693 | 11020 |
| 1740504600 | 4.87 | -0.03 | -0.60 | 4.8572 | 4.8871 | 4.8572 | 7422 |
| 1740418200 | 4.8995 | -0.14 | -2.78 | 4.9151999 | 4.9208999 | 4.8995 | 4080 |
| 1740159000 | 5.0396 | 0.02 | 0.32 | 5.0396 | 5.0396 | 5.0396 | 0 |
| 1740072600 | 5.0237 | -0.01 | -0.13 | 4.9866 | 5.0237 | 4.9866 | 750 |
| 1739986200 | 5.0301 | -0.02 | -0.35 | 5.0301 | 5.0301 | 5.0301 | 0 |
| 1739899800 | 5.048 | -0.01 | -0.29 | 5.048 | 5.048 | 5.048 | 0 |
| 1739813400 | 5.0629 | -0.02 | -0.34 | 5.0629 | 5.0629 | 5.0629 | 0 |
| 1739554200 | 5.08 | 0.09 | 1.74 | 5.08 | 5.08 | 5.08 | 0 |
| 1739467800 | 4.993 | 0.06 | 1.14 | 4.993 | 4.993 | 4.993 | 0 |
| 1739381400 | 4.9368 | 0 | 0.00 | 4.9368 | 4.9368 | 4.9368 | 0 |
| 1739295000 | 4.9368 | -0.06 | -1.13 | 4.9734999 | 4.9734999 | 4.9368 | 2050 |
| 1739208600 | 4.9932 | 0.03 | 0.59 | 4.9932 | 4.9932 | 4.9932 | 3 |
| 1738949400 | 4.9637 | 0.03 | 0.59 | 4.9637 | 4.9637 | 4.9637 | 0 |
| 1738863000 | 4.9347 | 0.05 | 1.04 | 4.9143 | 4.9347 | 4.9143 | 89 |
| 1738776600 | 4.8837 | 0.12 | 2.51 | 4.8837 | 4.8837 | 4.8837 | 0 |
| 1738690200 | 4.764 | 0.07 | 1.49 | 4.7522 | 4.764 | 4.7522 | 169 |
| 1738603800 | 4.6941 | -0.19 | -3.98 | 4.6941 | 4.6941 | 4.6941 | 150 |
| 1738344600 | 4.8888999 | 0.06 | 1.19 | 4.8838 | 4.8888999 | 4.8838 | 650 |
| 1738258200 | 4.8314 | 0.05 | 1.05 | 4.8314 | 4.8314 | 4.8314 | 0 |
| 1738171800 | 4.781 | -0.12 | -2.54 | 4.781 | 4.781 | 4.781 | 0 |
| 1738085400 | 4.9057 | 0 | 0.00 | 4.9057 | 4.9057 | 4.9057 | 0 |
| 1737999000 | 4.9057 | -0.1 | -1.92 | 4.9057 | 4.9057 | 4.9057 | 0 |
| 1737739800 | 5.0015 | 0.06 | 1.14 | 5.0015 | 5.0015 | 5.0015 | 0 |
| 1737653400 | 4.9452999 | -0.09 | -1.73 | 4.9389 | 4.9452999 | 4.9389 | 1 |
| 1737567000 | 5.0323 | 0.05 | 1.02 | 5.0357 | 5.0357 | 5.0323 | 841 |
| 1737480600 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1737394200 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1737135000 | 4.9814999 | -0.01 | -0.16 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1737048600 | 4.9893 | 0.09 | 1.93 | 4.9893 | 4.9893 | 4.9893 | 0 |
| 1736962200 | 4.8947 | -0 | -0.02 | 4.8947 | 4.8947 | 4.8947 | 0 |
| 1736875800 | 4.8958 | 0.08 | 1.59 | 4.8962 | 4.8962 | 4.8958 | 1500 |
| 1736789400 | 4.8194 | 0.02 | 0.31 | 4.8146 | 4.8194 | 4.8125 | 2500 |
| 1736530200 | 4.8042999 | 0 | 0.00 | 4.8042999 | 4.8042999 | 4.8042999 | 0 |
| 1736443800 | 4.8042999 | -0.03 | -0.53 | 4.8042999 | 4.8042999 | 4.8042999 | 0 |
| 1736357400 | 4.83 | 0 | 0.02 | 4.8331 | 4.8331 | 4.83 | 300 |
| 1736271000 | 4.8291 | -0.02 | -0.38 | 4.8291 | 4.8291 | 4.8291 | 0 |
| 1736184600 | 4.8475 | 0.09 | 1.86 | 4.7349 | 4.8475 | 4.7349 | 1000 |
| 1735925400 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735839000 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735666200 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735579800 | 4.759 | -0.01 | -0.23 | 4.7445 | 4.759 | 4.7445 | 500 |
| 1735320600 | 4.7698 | 0.01 | 0.16 | 4.7615999 | 4.7698 | 4.7615999 | 20 |
| 1735061400 | 4.7623 | 0 | 0.00 | 4.7623 | 4.7623 | 4.7623 | 0 |
| 1734975000 | 4.7623 | 0.09 | 1.92 | 4.7623 | 4.7623 | 4.7623 | 0 |
| 1734715800 | 4.6726 | -0.07 | -1.49 | 4.6726 | 4.6726 | 4.6726 | 0 |
| 1734629400 | 4.7431 | -0.23 | -4.62 | 4.7431 | 4.7431 | 4.7431 | 0 |
| 1734543000 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1734456600 | 4.9727 | -0.29 | -5.52 | 4.9727 | 4.9727 | 4.9727 | 250 |
| 1734370200 | 5.2634 | 0 | 0.00 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1734111000 | 5.2634 | 0 | 0.00 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1734024600 | 5.2634 | 0.05 | 0.99 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1733938200 | 5.2118 | -0.05 | -0.97 | 5.2118 | 5.2118 | 5.2118 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
