Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 4.6281 | 0.06 | 1.34 | 4.602 | 4.6281 | 4.5894 | 27360 |
| 1743438600 | 4.5671 | -0.06 | -1.37 | 4.5795 | 4.5834 | 4.5671 | 68710 |
| 1743183000 | 4.6306 | -0.12 | -2.54 | 4.7039 | 4.7039 | 4.6306 | 0 |
| 1743096600 | 4.7512 | -0.03 | -0.54 | 4.7782 | 4.7782 | 4.7512 | 200 |
| 1743010200 | 4.7772 | -0.05 | -0.96 | 4.8282 | 4.8282 | 4.7772 | 0 |
| 1742923800 | 4.8236 | 0.01 | 0.12 | 4.7969 | 4.8236 | 4.7969 | 0 |
| 1742837400 | 4.8177 | 0.1 | 2.17 | 4.7781 | 4.8177 | 4.7781 | 0 |
| 1742578200 | 4.7152 | -0.02 | -0.52 | 4.7401 | 4.7401 | 4.7152 | 0 |
| 1742491800 | 4.74 | -0.01 | -0.31 | 4.7826 | 4.7826 | 4.74 | 10721 |
| 1742405400 | 4.7549 | 0.04 | 0.84 | 4.7124 | 4.7549 | 4.7124 | 0 |
| 1742319000 | 4.7152 | -0.03 | -0.65 | 4.7587 | 4.78 | 4.7 | 26100 |
| 1742232600 | 4.7461 | 0.08 | 1.67 | 4.6501 | 4.7461 | 4.6501 | 0 |
| 1741973400 | 4.668 | 0.08 | 1.70 | 4.6127 | 4.668 | 4.6127 | 1400 |
| 1741887000 | 4.59 | -0.05 | -1.15 | 4.603 | 4.603 | 4.59 | 0 |
| 1741800600 | 4.6433 | 0.04 | 0.86 | 4.6357 | 4.6433 | 4.6167999 | 4 |
| 1741714200 | 4.6035 | -0.08 | -1.69 | 4.6531 | 4.6531 | 4.6035 | 0 |
| 1741627800 | 4.6828 | -0.05 | -1.00 | 4.7467 | 4.7467 | 4.6828 | 2300 |
| 1741368600 | 4.73 | -0.11 | -2.30 | 4.7508 | 4.7508 | 4.73 | 95 |
| 1741282200 | 4.8412 | 0 | 0.09 | 4.8412 | 4.8412 | 4.8412 | 0 |
| 1741195800 | 4.8368 | -0.03 | -0.68 | 4.8612 | 4.8612 | 4.8368 | 4350 |
| 1741109400 | 4.87 | -0.07 | -1.46 | 4.8796 | 4.8796 | 4.87 | 550 |
| 1741023000 | 4.9423 | 0.03 | 0.66 | 4.9423 | 4.9423 | 4.9423 | 0 |
| 1740763800 | 4.9099 | -0.08 | -1.61 | 4.8781 | 4.9099 | 4.87 | 3430 |
| 1740677400 | 4.9901 | -0.03 | -0.59 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1740591000 | 5.0195 | -0.02 | -0.46 | 5.0195 | 5.0195 | 5.0195 | 200 |
| 1740504600 | 5.0428 | -0.08 | -1.56 | 5.0428 | 5.0428 | 5.0428 | 1370 |
| 1740418200 | 5.1224999 | -0.09 | -1.71 | 5.1165 | 5.1224999 | 5.1165 | 1530 |
| 1740159000 | 5.2118 | 0.01 | 0.16 | 5.2118 | 5.2118 | 5.2118 | 0 |
| 1740072600 | 5.2032999 | -0.05 | -0.95 | 5.2032999 | 5.2032999 | 5.2032999 | 0 |
| 1739986200 | 5.2531 | 0.05 | 0.88 | 5.2531 | 5.2531 | 5.2531 | 0 |
| 1739899800 | 5.2074999 | -0.01 | -0.20 | 5.1994999 | 5.2074999 | 5.1994999 | 50 |
| 1739813400 | 5.2181 | 0.06 | 1.18 | 5.1944 | 5.2181 | 5.1944 | 1000 |
| 1739554200 | 5.157 | 0.06 | 1.16 | 5.157 | 5.157 | 5.157 | 0 |
| 1739467800 | 5.0981 | 0.08 | 1.50 | 5.0981 | 5.0981 | 5.0981 | 0 |
| 1739381400 | 5.0226 | -0.01 | -0.26 | 5.0646 | 5.0861 | 5.0226 | 6366 |
| 1739295000 | 5.0357 | -0 | -0.04 | 5.043 | 5.043 | 5.0357 | 2100 |
| 1739208600 | 5.0377 | -0.07 | -1.40 | 5.0516 | 5.0516 | 5.0377 | 1250 |
| 1738949400 | 5.1094 | 0.06 | 1.12 | 5.0917 | 5.1094 | 5.0917 | 7716 |
| 1738863000 | 5.053 | 0.09 | 1.77 | 5.053 | 5.053 | 5.053 | 0 |
| 1738776600 | 4.9649 | -0 | -0.05 | 4.9649 | 4.9649 | 4.9649 | 0 |
| 1738690200 | 4.9672 | 0.07 | 1.53 | 4.9672 | 4.9672 | 4.9672 | 0 |
| 1738603800 | 4.8924 | -0.16 | -3.14 | 4.8924 | 4.8924 | 4.8924 | 660 |
| 1738344600 | 5.0512 | 0.04 | 0.89 | 5.0512 | 5.0512 | 5.0512 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
