Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 6.9406 | 0.03 | 0.39 | 6.902 | 6.9406 | 6.8896 | 3665 |
| 1738690200 | 6.9136 | 0.08 | 1.12 | 6.8832 | 6.9136 | 6.8715 | 7841 |
| 1738603800 | 6.837 | -0.18 | -2.58 | 6.8276 | 6.8564 | 6.8227 | 30484 |
| 1738344600 | 7.0181 | 0.04 | 0.55 | 7.0128 | 7.0379 | 7.0045 | 218587 |
| 1738258200 | 6.9794 | -0.02 | -0.32 | 6.9772 | 6.9823 | 6.9674 | 5838 |
| 1738171800 | 7.0019 | 0.03 | 0.43 | 7.0027 | 7.0103 | 6.9904 | 3042 |
| 1738085400 | 6.9716 | 0.02 | 0.30 | 6.9452 | 6.9742 | 6.9297 | 4546 |
| 1737999000 | 6.9509 | -0.09 | -1.24 | 6.9226 | 6.9509 | 6.8854 | 5239 |
| 1737739800 | 7.0381 | 0.02 | 0.31 | 7.0355 | 7.0514 | 7.0355 | 5193 |
| 1737653400 | 7.0165 | 0.05 | 0.66 | 7.0114 | 7.0225 | 7.0011 | 3907 |
| 1737567000 | 6.9705 | 0 | 0.00 | 6.9705 | 6.9705 | 6.9705 | 0 |
| 1737480600 | 6.9705 | 0.01 | 0.16 | 6.9301 | 6.9705 | 6.9254 | 14940 |
| 1737394200 | 6.9592 | 0.07 | 1.02 | 6.9208 | 6.9592 | 6.9066 | 2467 |
| 1737135000 | 6.8886 | 0.01 | 0.18 | 6.8717 | 6.8886 | 6.8668 | 4672 |
| 1737048600 | 6.8765 | 0.06 | 0.81 | 6.8714 | 6.8765 | 6.8593 | 13770 |
| 1736962200 | 6.821 | 0.11 | 1.70 | 6.7326 | 6.821 | 6.7277 | 2535 |
| 1736875800 | 6.7067 | 0.03 | 0.38 | 6.749 | 6.762 | 6.7067 | 11715 |
| 1736789400 | 6.6816 | -0.04 | -0.66 | 6.6872 | 6.6941 | 6.6585 | 13113 |
| 1736530200 | 6.7257 | -0.11 | -1.57 | 6.8358 | 6.8472 | 6.7257 | 11298 |
| 1736443800 | 6.8328 | -0.01 | -0.08 | 6.8098 | 6.8382 | 6.8098 | 3181 |
| 1736357400 | 6.8381 | -0.03 | -0.50 | 6.8452 | 6.8552 | 6.8221 | 5218 |
| 1736271000 | 6.8723 | -0.05 | -0.73 | 6.8915 | 6.8948 | 6.8723 | 860 |
| 1736184600 | 6.9228 | 0.11 | 1.66 | 6.8418 | 6.9228 | 6.8418 | 10399 |
| 1735925400 | 6.8095 | 0.01 | 0.10 | 6.7959 | 6.8095 | 6.7709 | 6160 |
| 1735839000 | 6.803 | -0.01 | -0.12 | 6.8251 | 6.8381 | 6.7871 | 6239 |
| 1735666200 | 6.8111 | 0.03 | 0.44 | 6.8002 | 6.8222 | 6.79 | 11909 |
| 1735579800 | 6.7816 | -0.07 | -0.98 | 6.8471 | 6.8542 | 6.7816 | 10514 |
| 1735320600 | 6.8485 | 0.02 | 0.35 | 6.9504 | 6.9504 | 6.8476 | 6827 |
| 1735061400 | 6.8244 | 0.01 | 0.11 | 6.8693 | 6.8918 | 6.8243 | 4897 |
| 1734975000 | 6.8166 | 0.08 | 1.14 | 6.8452 | 6.8701 | 6.8166 | 7932 |
| 1734715800 | 6.74 | -0.1 | -1.53 | 6.7924 | 6.7924 | 6.74 | 2638 |
| 1734629400 | 6.8448 | -0.19 | -2.64 | 6.8593 | 6.8616 | 6.8328 | 6220 |
| 1734543000 | 7.0303 | 0.01 | 0.10 | 7.0294 | 7.0511 | 7.0282 | 40182 |
| 1734456600 | 7.0236 | -0.02 | -0.29 | 7.0081 | 7.028 | 7 | 6128 |
| 1734370200 | 7.0437 | -0.01 | -0.19 | 7.0359 | 7.0437 | 7.0232 | 8295 |
| 1734111000 | 7.0569 | -0.03 | -0.48 | 7.0659 | 7.0847 | 7.0569 | 6561 |
| 1734024600 | 7.0909 | -0.03 | -0.45 | 7.0987 | 7.1058 | 7.0822 | 9412 |
| 1733938200 | 7.123 | 0.03 | 0.37 | 7.0752 | 7.123 | 7.0752 | 14201 |
| 1733851800 | 7.0966 | -0.04 | -0.60 | 7.1174 | 7.1174 | 7.0954 | 6301 |
| 1733765400 | 7.1395 | -0.02 | -0.33 | 7.1653 | 7.1653 | 7.1395 | 5764 |
| 1733506200 | 7.1633 | 0.03 | 0.35 | 7.1373 | 7.1633 | 7.1296 | 5894 |
| 1733419800 | 7.1381 | 0.01 | 0.13 | 7.144 | 7.1471 | 7.1331 | 3314 |
| 1733333400 | 7.1288 | 0.02 | 0.32 | 7.1176 | 7.1288 | 7.11 | 10298 |
| 1733247000 | 7.1058 | 0.04 | 0.58 | 7.116 | 7.1262 | 7.1026 | 20210 |
| 1733160600 | 7.0651 | 0 | 0.07 | 7.0506 | 7.0651 | 7.0438 | 14080 |
| 1732901400 | 7.0605 | 0.03 | 0.49 | 7.0383 | 7.0628 | 7.0188 | 73052 |
| 1732815000 | 7.0263 | 0.02 | 0.28 | 7.0345 | 7.0493 | 7.0226 | 5496 |
| 1732728600 | 7.0065 | 0 | 0.00 | 7.0065 | 7.0065 | 7.0065 | 0 |
| 1732642200 | 7.0065 | 0.01 | 0.11 | 6.9936 | 7.0065 | 6.9716 | 6414 |
| 1732555800 | 6.9991 | 0.05 | 0.70 | 7.0088 | 7.02 | 6.9991 | 3258 |
| 1732296600 | 6.9502 | 0.03 | 0.37 | 6.9565 | 6.9728 | 6.9026 | 12496 |
| 1732210200 | 6.9249 | 0.08 | 1.14 | 6.8815 | 6.9249 | 6.8435 | 17655 |
| 1732123800 | 6.8468 | -0.03 | -0.43 | 6.9119 | 6.9258 | 6.8468 | 13396 |
| 1732037400 | 6.8765 | 0.04 | 0.58 | 6.9044 | 6.9044 | 6.8275 | 9379 |
| 1731951000 | 6.837 | -0.05 | -0.77 | 6.8744 | 6.8744 | 6.8367 | 5379 |
| 1731691800 | 6.89 | -0.1 | -1.40 | 6.9429 | 6.9491 | 6.89 | 1092 |
| 1731605400 | 6.9877 | -0.02 | -0.25 | 6.9989 | 7.0111 | 6.9877 | 1226 |
| 1731519000 | 7.0055 | -0.01 | -0.11 | 7.0064 | 7.0202 | 7 | 13517 |
| 1731432600 | 7.0135 | -0.05 | -0.68 | 7.0255 | 7.0443 | 7 | 11323 |
| 1731346200 | 7.0615 | -0 | -0.06 | 7.0882 | 7.0882 | 7.0615 | 9824 |
| 1731087000 | 7.066 | 0.01 | 0.10 | 7.0886 | 7.0886 | 7.0501 | 15125 |
| 1731000600 | 7.0592 | 0.09 | 1.25 | 7.0151 | 7.0708 | 7.0151 | 7362 |
| 1730914200 | 6.9723 | 0.03 | 0.50 | 7.0404 | 7.0648 | 6.9723 | 6757 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
