Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 16.288599 | -0.03 | -0.21 | 16.1761 | 16.288599 | 16.1761 | 800 |
| 1734370200 | 16.3226 | -0.12 | -0.71 | 16.444099 | 16.4679 | 16.2906 | 4430 |
| 1734111000 | 16.4387 | -0.12 | -0.74 | 16.5607 | 16.5607 | 16.4132 | 556 |
| 1734024600 | 16.5605 | -0.01 | -0.09 | 16.7241 | 16.729199 | 16.5605 | 155 |
| 1733938200 | 16.575299 | -0.1 | -0.59 | 16.6734 | 16.767399 | 16.575299 | 3862 |
| 1733851800 | 16.674499 | -0.22 | -1.28 | 16.6919 | 16.7668 | 16.6126 | 11403 |
| 1733765400 | 16.8914 | 0.32 | 1.96 | 16.6162 | 17.0182 | 16.6162 | 3800 |
| 1733506200 | 16.5665 | -0.03 | -0.20 | 16.649899 | 16.6883 | 16.5665 | 3062 |
| 1733419800 | 16.6 | -0.07 | -0.42 | 16.6887 | 16.6887 | 16.6 | 2570 |
| 1733333400 | 16.67 | -0.29 | -1.69 | 16.9142 | 16.9142 | 16.67 | 546 |
| 1733247000 | 16.9572 | -0.14 | -0.81 | 17.1108 | 17.1499 | 16.9258 | 3061 |
| 1733160600 | 17.0963 | 0.15 | 0.89 | 16.95 | 17.0963 | 16.95 | 3090 |
| 1732901400 | 16.9462 | 0.02 | 0.14 | 16.9313 | 16.9462 | 16.82 | 947 |
| 1732815000 | 16.9225 | 0.13 | 0.80 | 16.93 | 16.9939 | 16.91 | 4746 |
| 1732728600 | 16.7876 | 0 | 0.00 | 16.7876 | 16.7876 | 16.7876 | 0 |
| 1732642200 | 16.7876 | -0.2 | -1.20 | 16.9153 | 16.9153 | 16.7496 | 1046 |
| 1732555800 | 16.9911 | 0.33 | 1.98 | 16.8272 | 16.9911 | 16.7318 | 166374 |
| 1732296600 | 16.660499 | 0.14 | 0.84 | 16.4541 | 16.660499 | 16.4541 | 4000 |
| 1732210200 | 16.521899 | 0.04 | 0.23 | 16.5529 | 16.5529 | 16.4617 | 2583 |
| 1732123800 | 16.483699 | 0.05 | 0.28 | 16.4826 | 16.51 | 16.4007 | 12964 |
| 1732037400 | 16.4378 | -0.01 | -0.09 | 16.5831 | 16.5831 | 16.3838 | 2011 |
| 1731951000 | 16.4527 | -0.11 | -0.69 | 16.5757 | 16.5757 | 16.3748 | 2691 |
| 1731691800 | 16.5665 | 0.17 | 1.03 | 16.663699 | 16.7946 | 16.5665 | 4077 |
| 1731605400 | 16.398 | 0.08 | 0.52 | 16.293399 | 16.398 | 16.2859 | 860 |
| 1731519000 | 16.313099 | -0.02 | -0.14 | 16.267499 | 16.3592 | 16.2647 | 5837 |
| 1731432600 | 16.3367 | -0.34 | -2.05 | 16.631599 | 16.631599 | 16.3351 | 5004 |
| 1731346200 | 16.6792 | 0.1 | 0.62 | 16.6732 | 16.7948 | 16.6732 | 10501 |
| 1731087000 | 16.576699 | -0.27 | -1.63 | 16.8162 | 16.837 | 16.5687 | 10742 |
| 1731000600 | 16.8513 | 0.2 | 1.21 | 16.7815 | 16.9548 | 16.6874 | 5207 |
| 1730914200 | 16.649999 | -0.89 | -5.10 | 17.2501 | 17.426 | 16.5 | 57292 |
| 1730827800 | 17.5446 | -0.31 | -1.76 | 17.7868 | 17.7868 | 17.4826 | 2130 |
| 1730741400 | 17.8581 | 0.39 | 2.22 | 17.4913 | 17.8658 | 17.47 | 1221 |
| 1730482200 | 17.4695 | 0.08 | 0.45 | 17.3481 | 17.5315 | 17.3481 | 1844 |
| 1730395800 | 17.3909 | 0.03 | 0.19 | 17.3267 | 17.3909 | 17.2972 | 1227 |
| 1730309400 | 17.3585 | -0.16 | -0.94 | 17.3447 | 17.3755 | 17.2981 | 1437 |
| 1730223000 | 17.5234 | -0.23 | -1.31 | 17.7606 | 17.7606 | 17.5234 | 2100 |
| 1730136600 | 17.7565 | 0.11 | 0.65 | 17.7804 | 17.7888 | 17.6487 | 3588 |
| 1729873800 | 17.6416 | 0.16 | 0.89 | 17.5274 | 17.6455 | 17.5274 | 631 |
| 1729787400 | 17.4862 | -0.06 | -0.36 | 17.5019 | 17.6 | 17.48 | 786 |
| 1729701000 | 17.5491 | -0.2 | -1.11 | 17.7026 | 17.7026 | 17.5209 | 6813 |
| 1729614600 | 17.7452 | -0.07 | -0.38 | 17.7714 | 17.7782 | 17.6595 | 2041 |
| 1729528200 | 17.8137 | -0.03 | -0.19 | 17.8798 | 17.8798 | 17.7521 | 1472 |
| 1729269000 | 17.8473 | -0.08 | -0.46 | 17.893 | 17.9292 | 17.8473 | 1235 |
| 1729182600 | 17.9296 | 0.01 | 0.06 | 18.0766 | 18.0766 | 17.8819 | 347 |
| 1729096200 | 17.919 | 0.05 | 0.30 | 17.8502 | 17.919 | 17.7405 | 4786 |
| 1729009800 | 17.8655 | -0.11 | -0.59 | 17.9579 | 17.9995 | 17.8655 | 2633 |
| 1728923400 | 17.9714 | -0.07 | -0.39 | 18.1153 | 18.1153 | 17.9714 | 1647 |
| 1728664200 | 18.0422 | 0.08 | 0.44 | 17.8727 | 18.0422 | 17.8702 | 282 |
| 1728577800 | 17.9637 | -0.36 | -1.95 | 18.3515 | 18.3515 | 17.9637 | 1385 |
| 1728491400 | 18.3202 | -0.11 | -0.57 | 18.2608 | 18.372 | 18.2608 | 667 |
| 1728405000 | 18.4253 | -0.19 | -1.04 | 18.4098 | 18.4528 | 18.3093 | 1251 |
| 1728318600 | 18.6186 | -0.01 | -0.08 | 18.6228 | 18.703 | 18.5406 | 1219 |
| 1728059400 | 18.6329 | 0.01 | 0.04 | 18.6309 | 18.7427 | 18.6309 | 3329 |
| 1727973000 | 18.626 | -0.05 | -0.29 | 18.7762 | 18.7762 | 18.626 | 538 |
| 1727886600 | 18.6802 | -0.28 | -1.50 | 19.0189 | 19.0189 | 18.6454 | 3680 |
| 1727800200 | 18.9651 | -0.04 | -0.19 | 18.9934 | 19.0424 | 18.89 | 986 |
| 1727713800 | 19.0018 | -0.06 | -0.31 | 19.1009 | 19.1387 | 18.9683 | 1023 |
| 1727454600 | 19.0601 | 0.22 | 1.19 | 18.8203 | 19.0601 | 18.8203 | 1035 |
| 1727368200 | 18.836 | 0.16 | 0.86 | 18.8548 | 18.8548 | 18.7536 | 1713 |
| 1727281800 | 18.6761 | -0.18 | -0.96 | 18.6565 | 18.75 | 18.6565 | 629 |
| 1727195400 | 18.8567 | 0.16 | 0.85 | 18.9569 | 18.9569 | 18.8213 | 871 |
| 1727109000 | 18.6983 | 0.13 | 0.71 | 18.6073 | 18.7174 | 18.6035 | 795 |
| 1726849800 | 18.5664 | -0.32 | -1.69 | 18.6709 | 18.7116 | 18.55 | 4476 |
| 1726763400 | 18.8859 | -0.12 | -0.64 | 19.2029 | 19.2036 | 18.8859 | 3931 |
| 1726677000 | 19.0075 | 0.01 | 0.04 | 19.0125 | 19.0125 | 18.9491 | 7104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
