Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 18.8488 | 0.27 | 1.44 | 18.7652 | 18.8488 | 18.7652 | 0 |
| 1741887000 | 18.5809 | -0.04 | -0.24 | 18.5705 | 18.5809 | 18.5705 | 0 |
| 1741800600 | 18.6253 | 0.12 | 0.66 | 18.5849 | 18.6253 | 18.5849 | 0 |
| 1741714200 | 18.5037 | -0.21 | -1.13 | 18.5909 | 18.5909 | 18.5037 | 0 |
| 1741627800 | 18.7145 | -0.28 | -1.45 | 18.8605 | 18.8605 | 18.7145 | 0 |
| 1741368600 | 18.9902 | -0.13 | -0.70 | 18.9902 | 18.9902 | 18.9902 | 0 |
| 1741282200 | 19.1249 | -0.14 | -0.75 | 19.0892 | 19.1249 | 19.0892 | 80 |
| 1741195800 | 19.2685 | 0.05 | 0.27 | 19.2685 | 19.2685 | 19.2685 | 0 |
| 1741109400 | 19.2173 | -0.23 | -1.18 | 19.2173 | 19.2173 | 19.2173 | 0 |
| 1741023000 | 19.4459 | -0.01 | -0.04 | 19.4459 | 19.4459 | 19.4459 | 0 |
| 1740763800 | 19.4528 | -0.44 | -2.22 | 19.4528 | 19.4528 | 19.4528 | 0 |
| 1740677400 | 19.8945 | -0.09 | -0.47 | 19.8945 | 19.8945 | 19.8945 | 0 |
| 1740591000 | 19.9892 | 0.17 | 0.83 | 19.9892 | 19.9892 | 19.9892 | 0 |
| 1740504600 | 19.8239 | -0.25 | -1.26 | 19.8239 | 19.8239 | 19.8239 | 0 |
| 1740418200 | 20.0775 | -0.13 | -0.64 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 1740159000 | 20.2077 | -0.02 | -0.08 | 20.2077 | 20.2077 | 20.2077 | 0 |
| 1740072600 | 20.2248 | 0.18 | 0.88 | 20.153 | 20.2248 | 20.153 | 80 |
| 1739986200 | 20.0485 | 0.02 | 0.10 | 20.2129 | 20.2129 | 20.0397 | 1733 |
| 1739899800 | 20.0279 | 0.13 | 0.64 | 20.0279 | 20.0279 | 20.0279 | 0 |
| 1739813400 | 19.8998 | 0.06 | 0.32 | 19.8998 | 19.8998 | 19.8998 | 0 |
| 1739554200 | 19.8371 | 0.08 | 0.43 | 19.8371 | 19.8371 | 19.8371 | 0 |
| 1739467800 | 19.7523 | -0.06 | -0.29 | 19.7523 | 19.7523 | 19.7523 | 0 |
| 1739381400 | 19.8088 | 0.07 | 0.33 | 19.8088 | 19.8088 | 19.8088 | 0 |
| 1739295000 | 19.7438 | -0.12 | -0.61 | 19.8356 | 19.8947 | 19.7438 | 13041 |
| 1739208600 | 19.8652 | -0.03 | -0.15 | 19.8962 | 20.0782 | 19.8652 | 1539 |
| 1738949400 | 19.8949 | -0 | -0.00 | 19.8949 | 19.8949 | 19.8949 | 0 |
| 1738863000 | 19.8957 | 0.29 | 1.50 | 19.7149 | 19.9069 | 19.7149 | 5387 |
| 1738776600 | 19.6024 | 0.07 | 0.35 | 19.6024 | 19.6024 | 19.6024 | 0 |
| 1738690200 | 19.534 | 0.12 | 0.60 | 19.534 | 19.534 | 19.534 | 0 |
| 1738603800 | 19.4167 | -0.21 | -1.09 | 19.4167 | 19.4167 | 19.4167 | 0 |
| 1738344600 | 19.6313 | 0.18 | 0.95 | 19.6313 | 19.6313 | 19.6313 | 0 |
| 1738258200 | 19.4474 | -0.04 | -0.20 | 19.4474 | 19.4474 | 19.4474 | 0 |
| 1738171800 | 19.4869 | 0.17 | 0.89 | 19.4869 | 19.4869 | 19.4869 | 0 |
| 1738085400 | 19.3144 | 0.22 | 1.17 | 19.0864 | 19.3144 | 19.0864 | 1096 |
| 1737999000 | 19.0909 | -0.42 | -2.17 | 19.1561 | 19.1561 | 19.0909 | 315 |
| 1737739800 | 19.5135 | 0.02 | 0.08 | 19.5135 | 19.5135 | 19.5135 | 0 |
| 1737653400 | 19.4972 | 0.02 | 0.11 | 19.4972 | 19.4972 | 19.4972 | 0 |
| 1737567000 | 19.4756 | -0.03 | -0.18 | 19.5281 | 19.5281 | 19.4628 | 135 |
| 1737480600 | 19.5101 | -0.1 | -0.52 | 19.4541 | 19.5101 | 19.4541 | 20 |
| 1737394200 | 19.6123 | 0.01 | 0.03 | 19.5774 | 19.6526 | 19.5774 | 962 |
| 1737135000 | 19.6058 | 0.06 | 0.31 | 19.4305 | 19.6058 | 19.4305 | 150 |
| 1737048600 | 19.5443 | 0.15 | 0.79 | 19.5443 | 19.5443 | 19.5443 | 0 |
| 1736962200 | 19.3913 | 0.14 | 0.73 | 19.1145 | 19.3913 | 19.1145 | 401 |
| 1736875800 | 19.2509 | 0.22 | 1.17 | 19.2509 | 19.2509 | 19.2509 | 0 |
| 1736789400 | 19.0276 | -0.25 | -1.31 | 19.1576 | 19.1576 | 19.0276 | 81 |
| 1736530200 | 19.2809 | -0.2 | -1.04 | 19.4234 | 19.4234 | 19.2809 | 390 |
| 1736443800 | 19.4845 | -0.22 | -1.12 | 19.4845 | 19.4845 | 19.4845 | 0 |
| 1736357400 | 19.7048 | -0.04 | -0.19 | 19.7048 | 19.7048 | 19.7048 | 0 |
| 1736271000 | 19.7417 | -0.15 | -0.76 | 19.7417 | 19.7417 | 19.7417 | 0 |
| 1736184600 | 19.8925 | 0.14 | 0.69 | 19.7154 | 19.8925 | 19.7154 | 1970 |
| 1735925400 | 19.7564 | 0.2 | 1.02 | 19.7564 | 19.7564 | 19.7564 | 0 |
| 1735839000 | 19.5565 | -0.05 | -0.25 | 19.5565 | 19.5565 | 19.5565 | 0 |
| 1735666200 | 19.6057 | 0.12 | 0.61 | 19.431 | 19.6057 | 19.431 | 50 |
| 1735579800 | 19.4864 | -0.17 | -0.89 | 19.4864 | 19.4864 | 19.4864 | 0 |
| 1735320600 | 19.6611 | 0.07 | 0.37 | 19.6611 | 19.6611 | 19.6611 | 0 |
| 1735061400 | 19.5878 | -0 | -0.02 | 19.5878 | 19.5878 | 19.5878 | 0 |
| 1734975000 | 19.5919 | 0.11 | 0.58 | 19.5799 | 19.5981 | 19.5799 | 2040 |
| 1734715800 | 19.4793 | -0.17 | -0.86 | 19.4793 | 19.4793 | 19.4793 | 0 |
| 1734629400 | 19.649 | -0.24 | -1.20 | 19.649 | 19.649 | 19.649 | 0 |
| 1734543000 | 19.8868 | 0.02 | 0.11 | 19.9937 | 19.9937 | 19.879 | 800 |
| 1734456600 | 19.8659 | 0.04 | 0.18 | 19.7619 | 19.8659 | 19.7619 | 1006 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
