Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.2251 | -0.01 | -0.21 | 5.2251 | 5.2251 | 5.2251 | 0 |
| 1741282200 | 5.236 | -0.02 | -0.33 | 5.236 | 5.236 | 5.236 | 0 |
| 1741195800 | 5.2532 | 0.01 | 0.21 | 5.2351 | 5.2532 | 5.2351 | 26 |
| 1741109400 | 5.2424 | -0.01 | -0.17 | 5.2421 | 5.2442 | 5.2421 | 4 |
| 1741023000 | 5.2514 | 0.01 | 0.16 | 5.2514 | 5.2514 | 5.2514 | 0 |
| 1740763800 | 5.2428 | -0 | -0.05 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1740677400 | 5.2455 | -0.01 | -0.13 | 5.2455 | 5.2455 | 5.2455 | 0 |
| 1740591000 | 5.2521 | 0.02 | 0.37 | 5.2404 | 5.2521 | 5.2404 | 26 |
| 1740504600 | 5.2329 | 0 | 0.03 | 5.2329 | 5.2329 | 5.2329 | 0 |
| 1740418200 | 5.2314999 | 0 | 0.08 | 5.2314999 | 5.2314999 | 5.2314999 | 0 |
| 1740159000 | 5.2271 | 0.01 | 0.20 | 5.2271 | 5.2271 | 5.2271 | 0 |
| 1740072600 | 5.2168 | -0 | -0.06 | 5.2168 | 5.2168 | 5.2168 | 0 |
| 1739986200 | 5.22 | -0.01 | -0.15 | 5.2263 | 5.2263 | 5.22 | 200 |
| 1739899800 | 5.2276999 | -0.01 | -0.16 | 5.2276999 | 5.2276999 | 5.2276999 | 0 |
| 1739813400 | 5.2363 | 0.02 | 0.29 | 5.2363 | 5.2363 | 5.2363 | 0 |
| 1739554200 | 5.2209 | 0.02 | 0.38 | 5.2209 | 5.2209 | 5.2209 | 0 |
| 1739467800 | 5.2009999 | 0 | 0.02 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1739381400 | 5.2 | -0.01 | -0.18 | 5.2112 | 5.2112 | 5.2 | 25 |
| 1739295000 | 5.2096 | -0.01 | -0.11 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1739208600 | 5.2152 | -0.01 | -0.23 | 5.2152 | 5.2152 | 5.2152 | 0 |
| 1738949400 | 5.2272 | 0.01 | 0.11 | 5.2184 | 5.2272 | 5.2184 | 200 |
| 1738863000 | 5.2215999 | 0.01 | 0.28 | 5.2215999 | 5.2215999 | 5.2215999 | 0 |
| 1738776600 | 5.2069 | 0.01 | 0.18 | 5.2069 | 5.2069 | 5.2069 | 0 |
| 1738690200 | 5.1976 | -0.01 | -0.18 | 5.1976 | 5.1976 | 5.1976 | 0 |
| 1738603800 | 5.2072 | 0.01 | 0.11 | 5.2072 | 5.2072 | 5.2072 | 0 |
| 1738344600 | 5.2017 | -0.01 | -0.20 | 5.2017 | 5.2017 | 5.2017 | 0 |
| 1738258200 | 5.2123 | -0.01 | -0.11 | 5.2123 | 5.2123 | 5.2123 | 0 |
| 1738171800 | 5.2181 | 0.01 | 0.15 | 5.2188 | 5.2188 | 5.2181 | 301 |
| 1738085400 | 5.2101 | 0.01 | 0.14 | 5.2101 | 5.2101 | 5.2101 | 0 |
| 1737999000 | 5.2026 | 0.01 | 0.13 | 5.2026 | 5.2026 | 5.2026 | 0 |
| 1737739800 | 5.1956 | 0 | 0.06 | 5.1956 | 5.1956 | 5.1956 | 0 |
| 1737653400 | 5.1923 | -0 | -0.05 | 5.1923 | 5.1923 | 5.1923 | 0 |
| 1737567000 | 5.1947 | 0 | 0.02 | 5.1947 | 5.1947 | 5.1947 | 0 |
| 1737480600 | 5.1938 | 0.01 | 0.25 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1737394200 | 5.1811 | -0 | -0.04 | 5.1811 | 5.1811 | 5.1811 | 0 |
| 1737135000 | 5.183 | 0.01 | 0.16 | 5.183 | 5.183 | 5.183 | 0 |
| 1737048600 | 5.1749 | -0.15 | -2.74 | 5.1695 | 5.1749 | 5.1695 | 1962 |
| 1736962200 | 5.3206 | 0.02 | 0.43 | 5.3206 | 5.3206 | 5.3206 | 0 |
| 1736875800 | 5.2976 | -0.04 | -0.69 | 5.2976 | 5.2976 | 5.2976 | 0 |
| 1736789400 | 5.3342 | -0.01 | -0.22 | 5.3342 | 5.3342 | 5.3342 | 0 |
| 1736530200 | 5.3458 | 0.01 | 0.10 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 1736443800 | 5.3407 | -0 | -0.03 | 5.3407 | 5.3407 | 5.3407 | 0 |
| 1736357400 | 5.3422 | -0.02 | -0.32 | 5.3422 | 5.3422 | 5.3422 | 0 |
| 1736271000 | 5.3596 | 0.01 | 0.17 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1736184600 | 5.3507 | 0 | 0.03 | 5.3507 | 5.3507 | 5.3507 | 0 |
| 1735925400 | 5.3491 | -0 | -0.01 | 5.3491 | 5.3491 | 5.3491 | 0 |
| 1735839000 | 5.3495 | 0.01 | 0.20 | 5.3396 | 5.3495 | 5.3396 | 3940 |
| 1735666200 | 5.3387 | 0.02 | 0.30 | 5.3387 | 5.3387 | 5.3387 | 0 |
| 1735579800 | 5.3229 | 0.01 | 0.19 | 5.3229 | 5.3229 | 5.3229 | 0 |
| 1735320600 | 5.313 | 0 | 0.02 | 5.313 | 5.313 | 5.313 | 0 |
| 1735061400 | 5.3118 | -0.01 | -0.26 | 5.3118 | 5.3118 | 5.3118 | 0 |
| 1734975000 | 5.3257 | 0.03 | 0.55 | 5.3257 | 5.3257 | 5.3257 | 0 |
| 1734715800 | 5.2968 | -0.02 | -0.30 | 5.3086 | 5.3086 | 5.2962999 | 7888 |
| 1734629400 | 5.3128 | -0.05 | -0.90 | 5.3374 | 5.3374 | 5.3128 | 55036 |
| 1734543000 | 5.3608 | -0.01 | -0.17 | 5.3608 | 5.3608 | 5.3608 | 0 |
| 1734456600 | 5.3701 | -0 | -0.03 | 5.3701 | 5.3701 | 5.3701 | 0 |
| 1734370200 | 5.3719 | -0 | -0.03 | 5.3719 | 5.3719 | 5.3719 | 0 |
| 1734111000 | 5.3737 | -0.02 | -0.35 | 5.3808999 | 5.3808999 | 5.3737 | 1948 |
| 1734024600 | 5.3926 | 0.01 | 0.15 | 5.3926 | 5.3926 | 5.3926 | 0 |
| 1733938200 | 5.3846 | -0.01 | -0.18 | 5.3846 | 5.3846 | 5.3846 | 0 |
| 1733851800 | 5.3945 | -0 | -0.02 | 5.3945 | 5.3945 | 5.3945 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
