Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 5.3864 | 0 | 0.00 | 5.3864 | 5.3864 | 5.3864 | 0 |
| 1739208600 | 5.3864 | 0 | 0.00 | 5.3864 | 5.3864 | 5.3864 | 0 |
| 1738949400 | 5.3864 | 0.06 | 1.12 | 5.3864 | 5.3864 | 5.3864 | 0 |
| 1738863000 | 5.3268 | 0 | 0.00 | 5.3268 | 5.3268 | 5.3268 | 0 |
| 1738776600 | 5.3268 | 0 | 0.07 | 5.3268 | 5.3268 | 5.3268 | 0 |
| 1738690200 | 5.323 | -0.28 | -4.95 | 5.323 | 5.323 | 5.323 | 4 |
| 1738603800 | 5.6 | 0.2 | 3.80 | 5.6 | 5.6 | 5.6 | 580 |
| 1738344600 | 5.3951 | 0.03 | 0.52 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1738258200 | 5.3673 | -0.03 | -0.63 | 5.3673 | 5.3673 | 5.3673 | 0 |
| 1738171800 | 5.4015 | 0.02 | 0.38 | 5.4006999 | 5.4015 | 5.3853 | 5700 |
| 1738085400 | 5.381 | 0.11 | 2.04 | 5.3841 | 5.4163 | 5.3758 | 5751 |
| 1737999000 | 5.2735 | -0.15 | -2.78 | 5.3179 | 5.3179 | 5.238 | 3500 |
| 1737739800 | 5.4242 | 0.03 | 0.56 | 5.4131 | 5.4256 | 5.4131 | 3209 |
| 1737653400 | 5.3942 | 0.04 | 0.81 | 5.3782 | 5.3942 | 5.3782 | 1905 |
| 1737567000 | 5.3511 | 0 | 0.00 | 5.3511 | 5.3511 | 5.3511 | 0 |
| 1737480600 | 5.3511 | -0 | -0.05 | 5.3511 | 5.3511 | 5.3511 | 1379 |
| 1737394200 | 5.354 | 0.05 | 1.01 | 5.354 | 5.354 | 5.354 | 1 |
| 1737135000 | 5.3006 | -0.02 | -0.40 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1737048600 | 5.3218 | -0.1 | -1.82 | 5.3281 | 5.3404 | 5.2893 | 1664 |
| 1736962200 | 5.4205 | 0.07 | 1.30 | 5.3688 | 5.4205 | 5.3636 | 315 |
| 1736875800 | 5.351 | 0.03 | 0.56 | 5.3608 | 5.3783 | 5.351 | 3818 |
| 1736789400 | 5.321 | -0.04 | -0.67 | 5.321 | 5.321 | 5.321 | 1 |
| 1736530200 | 5.3571 | -0.06 | -1.17 | 5.4202 | 5.4202 | 5.338 | 20139 |
| 1736443800 | 5.4204 | 0.02 | 0.33 | 5.4153 | 5.4204 | 5.4153 | 295 |
| 1736357400 | 5.4027 | -0.06 | -1.14 | 5.4027 | 5.4027 | 5.4027 | 0 |
| 1736271000 | 5.4649 | -0.01 | -0.23 | 5.4649 | 5.4649 | 5.4649 | 1 |
| 1736184600 | 5.4776 | 0.09 | 1.60 | 5.4776 | 5.4776 | 5.4776 | 540 |
| 1735925400 | 5.3911 | 0 | 0.00 | 5.3911 | 5.3911 | 5.3911 | 0 |
| 1735839000 | 5.3911 | -0.04 | -0.74 | 5.3911 | 5.3911 | 5.3911 | 1837 |
| 1735666200 | 5.4314 | 0 | 0.00 | 5.4314 | 5.4314 | 5.4314 | 0 |
| 1735579800 | 5.4314 | -0.02 | -0.45 | 5.4258 | 5.4314 | 5.4258 | 9550 |
| 1735320600 | 5.4559 | 0 | 0.00 | 5.4559 | 5.4559 | 5.4559 | 0 |
| 1735061400 | 5.4559 | 0 | 0.00 | 5.4559 | 5.4559 | 5.4559 | 0 |
| 1734975000 | 5.4559 | 0.09 | 1.76 | 5.4559 | 5.4559 | 5.4559 | 0 |
| 1734715800 | 5.3617 | -0.05 | -0.90 | 5.3617 | 5.3617 | 5.3617 | 0 |
| 1734629400 | 5.4105 | -0.14 | -2.57 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1734543000 | 5.553 | -0 | -0.01 | 5.553 | 5.553 | 5.553 | 0 |
| 1734456600 | 5.5534 | -0.02 | -0.37 | 5.5494 | 5.5534 | 5.5494 | 1050 |
| 1734370200 | 5.5739 | 0 | 0.00 | 5.5739 | 5.5739 | 5.5739 | 0 |
| 1734111000 | 5.5739 | -0.02 | -0.33 | 5.5675 | 5.5739 | 5.5675 | 162 |
| 1734024600 | 5.5921 | 0.03 | 0.55 | 5.5817 | 5.5946 | 5.5817 | 409 |
| 1733938200 | 5.5617 | -0.02 | -0.37 | 5.5617 | 5.5617 | 5.5617 | 0 |
| 1733851800 | 5.5822 | -0.04 | -0.72 | 5.5627 | 5.5822 | 5.5627 | 64 |
| 1733765400 | 5.6226 | 0 | 0.00 | 5.6226 | 5.6226 | 5.6226 | 0 |
| 1733506200 | 5.6226 | 0.02 | 0.42 | 5.6018 | 5.6226 | 5.6018 | 1527 |
| 1733419800 | 5.5989 | -0 | -0.01 | 5.5989 | 5.5989 | 5.5989 | 0 |
| 1733333400 | 5.5994 | 0.03 | 0.57 | 5.5839 | 5.5994 | 5.5839 | 1 |
| 1733247000 | 5.5674 | 0.02 | 0.37 | 5.5674 | 5.5674 | 5.5674 | 0 |
| 1733160600 | 5.5467 | -0.01 | -0.27 | 5.5467 | 5.5467 | 5.5467 | 0 |
| 1732901400 | 5.5616 | 0.02 | 0.37 | 5.5526 | 5.5616 | 5.5526 | 195 |
| 1732815000 | 5.5411 | 0.01 | 0.15 | 5.5411 | 5.5411 | 5.5411 | 0 |
| 1732728600 | 5.5327 | 0 | 0.00 | 5.5327 | 5.5327 | 5.5327 | 0 |
| 1732642200 | 5.5327 | 0.01 | 0.25 | 5.5067 | 5.5327 | 5.5067 | 85 |
| 1732555800 | 5.5187 | 0.04 | 0.80 | 5.5187 | 5.5187 | 5.5187 | 0 |
| 1732296600 | 5.4748 | 0.03 | 0.57 | 5.4748 | 5.4748 | 5.4748 | 0 |
| 1732210200 | 5.4439 | 0.03 | 0.60 | 5.4439 | 5.4439 | 5.4439 | 0 |
| 1732123800 | 5.4117 | -0.03 | -0.60 | 5.4627 | 5.4627 | 5.4117 | 3560 |
| 1732037400 | 5.4444 | 0.02 | 0.41 | 5.444 | 5.4444 | 5.444 | 2 |
| 1731951000 | 5.4219 | -0.06 | -1.17 | 5.4219 | 5.4219 | 5.4219 | 0 |
| 1731691800 | 5.4862 | -0.04 | -0.64 | 5.4862 | 5.4862 | 5.4862 | 10 |
| 1731605400 | 5.5216 | 0 | 0.03 | 5.5216 | 5.5216 | 5.5216 | 0 |
| 1731519000 | 5.5202 | -0.02 | -0.40 | 5.5202 | 5.5202 | 5.5202 | 561 |
| 1731432600 | 5.5420999 | 0.04 | 0.80 | 5.5127 | 5.5420999 | 5.5127 | 7088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
