Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.3911 | 0 | 0.00 | 5.3911 | 5.3911 | 5.3911 | 0 |
| 1735839000 | 5.3911 | -0.04 | -0.74 | 5.3911 | 5.3911 | 5.3911 | 1837 |
| 1735666200 | 5.4314 | 0 | 0.00 | 5.4314 | 5.4314 | 5.4314 | 0 |
| 1735579800 | 5.4314 | -0.02 | -0.45 | 5.4258 | 5.4314 | 5.4258 | 9550 |
| 1735320600 | 5.4559 | 0 | 0.00 | 5.4559 | 5.4559 | 5.4559 | 0 |
| 1735061400 | 5.4559 | 0 | 0.00 | 5.4559 | 5.4559 | 5.4559 | 0 |
| 1734975000 | 5.4559 | 0.09 | 1.76 | 5.4559 | 5.4559 | 5.4559 | 0 |
| 1734715800 | 5.3617 | -0.05 | -0.90 | 5.3617 | 5.3617 | 5.3617 | 0 |
| 1734629400 | 5.4105 | -0.14 | -2.57 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1734543000 | 5.553 | -0 | -0.01 | 5.553 | 5.553 | 5.553 | 0 |
| 1734456600 | 5.5534 | -0.02 | -0.37 | 5.5494 | 5.5534 | 5.5494 | 1050 |
| 1734370200 | 5.5739 | 0 | 0.00 | 5.5739 | 5.5739 | 5.5739 | 0 |
| 1734111000 | 5.5739 | -0.02 | -0.33 | 5.5675 | 5.5739 | 5.5675 | 162 |
| 1734024600 | 5.5921 | 0.03 | 0.55 | 5.5817 | 5.5946 | 5.5817 | 409 |
| 1733938200 | 5.5617 | -0.02 | -0.37 | 5.5617 | 5.5617 | 5.5617 | 0 |
| 1733851800 | 5.5822 | -0.04 | -0.72 | 5.5627 | 5.5822 | 5.5627 | 64 |
| 1733765400 | 5.6226 | 0 | 0.00 | 5.6226 | 5.6226 | 5.6226 | 0 |
| 1733506200 | 5.6226 | 0.02 | 0.42 | 5.6018 | 5.6226 | 5.6018 | 1527 |
| 1733419800 | 5.5989 | -0 | -0.01 | 5.5989 | 5.5989 | 5.5989 | 0 |
| 1733333400 | 5.5994 | 0.03 | 0.57 | 5.5839 | 5.5994 | 5.5839 | 1 |
| 1733247000 | 5.5674 | 0.02 | 0.37 | 5.5674 | 5.5674 | 5.5674 | 0 |
| 1733160600 | 5.5467 | -0.01 | -0.27 | 5.5467 | 5.5467 | 5.5467 | 0 |
| 1732901400 | 5.5616 | 0.02 | 0.37 | 5.5526 | 5.5616 | 5.5526 | 195 |
| 1732815000 | 5.5411 | 0.02 | 0.32 | 5.5411 | 5.5411 | 5.5411 | 0 |
| 1732728600 | 5.5234 | -0.01 | -0.17 | 5.5473 | 5.5653 | 5.5234 | 92750 |
| 1732642200 | 5.5327 | 0.01 | 0.25 | 5.5067 | 5.5327 | 5.5067 | 85 |
| 1732555800 | 5.5187 | 0.04 | 0.80 | 5.5187 | 5.5187 | 5.5187 | 0 |
| 1732296600 | 5.4748 | 0.03 | 0.57 | 5.4748 | 5.4748 | 5.4748 | 0 |
| 1732210200 | 5.4439 | 0.03 | 0.60 | 5.4439 | 5.4439 | 5.4439 | 0 |
| 1732123800 | 5.4117 | -0.03 | -0.60 | 5.4627 | 5.4627 | 5.4117 | 3560 |
| 1732037400 | 5.4444 | 0.02 | 0.41 | 5.444 | 5.4444 | 5.444 | 2 |
| 1731951000 | 5.4219 | -0.06 | -1.17 | 5.4219 | 5.4219 | 5.4219 | 0 |
| 1731691800 | 5.4862 | -0.04 | -0.64 | 5.4862 | 5.4862 | 5.4862 | 10 |
| 1731605400 | 5.5216 | -0.02 | -0.37 | 5.5216 | 5.5216 | 5.5216 | 0 |
| 1731519000 | 5.5420999 | 0 | 0.00 | 5.5420999 | 5.5420999 | 5.5420999 | 0 |
| 1731432600 | 5.5420999 | 0.04 | 0.80 | 5.5127 | 5.5420999 | 5.5127 | 7088 |
| 1731346200 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1731087000 | 5.498 | 0.04 | 0.79 | 5.498 | 5.498 | 5.498 | 0 |
| 1731000600 | 5.4548 | -0 | -0.03 | 5.4548 | 5.4548 | 5.4548 | 0 |
| 1730914200 | 5.4566 | 0.15 | 2.83 | 5.4532999 | 5.4566 | 5.4532999 | 12 |
| 1730827800 | 5.3064 | -0.01 | -0.12 | 5.2894 | 5.3072 | 5.2894 | 140 |
| 1730741400 | 5.3129 | -0.02 | -0.37 | 5.3049 | 5.3145 | 5.3049 | 12 |
| 1730482200 | 5.3327 | 0.02 | 0.32 | 5.2895 | 5.3327 | 5.2895 | 283 |
| 1730395800 | 5.3158 | -0.1 | -1.77 | 5.3158 | 5.3158 | 5.3158 | 0 |
| 1730309400 | 5.4118 | 0.04 | 0.72 | 5.3985 | 5.4118 | 5.3985 | 3710 |
| 1730223000 | 5.3728999 | 0 | 0.01 | 5.3728999 | 5.3728999 | 5.3728999 | 0 |
| 1730136600 | 5.3726 | -0.03 | -0.56 | 5.3726 | 5.3726 | 5.3726 | 0 |
| 1729873800 | 5.4028 | 0.02 | 0.42 | 5.3623 | 5.4044 | 5.3623 | 1449 |
| 1729787400 | 5.3803 | 0 | 0.02 | 5.381 | 5.381 | 5.3803 | 152 |
| 1729701000 | 5.3791 | 0.01 | 0.16 | 5.3791 | 5.3791 | 5.3791 | 3 |
| 1729614600 | 5.3704 | 0 | 0.00 | 5.3704 | 5.3704 | 5.3704 | 0 |
| 1729528200 | 5.3704 | -0.01 | -0.18 | 5.3977 | 5.4102 | 5.3704 | 245 |
| 1729269000 | 5.3803 | -0.03 | -0.57 | 5.3803 | 5.3803 | 5.3803 | 0 |
| 1729182600 | 5.4111 | -0.07 | -1.30 | 5.4111 | 5.4111 | 5.4111 | 87 |
| 1729096200 | 5.4823 | -0.03 | -0.55 | 5.4694 | 5.4848 | 5.4694 | 9460 |
| 1729009800 | 5.5125 | 0.05 | 0.95 | 5.4935 | 5.5125 | 5.4935 | 3009 |
| 1728923400 | 5.4604 | 0.03 | 0.57 | 5.4513999 | 5.4604 | 5.4513999 | 898 |
| 1728664200 | 5.4296 | 0 | 0.07 | 5.4227 | 5.4296 | 5.4227 | 36 |
| 1728577800 | 5.426 | 0.05 | 0.92 | 5.426 | 5.426 | 5.426 | 0 |
| 1728491400 | 5.3766999 | 0.04 | 0.77 | 5.3766999 | 5.3766999 | 5.3766999 | 0 |
| 1728405000 | 5.3357 | -0.05 | -0.98 | 5.3357 | 5.3357 | 5.3357 | 0 |
| 1728318600 | 5.3886 | 0.03 | 0.59 | 5.3886 | 5.3886 | 5.3886 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
