Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722875400 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1722616200 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1722529800 | 5.1369999 | 0.05 | 0.96 | 5.1449999 | 5.1449999 | 5.1369999 | 351 |
| 1722443400 | 5.088 | 0.02 | 0.32 | 5.088 | 5.088 | 5.088 | 0 |
| 1722357000 | 5.072 | -0.02 | -0.37 | 5.072 | 5.072 | 5.072 | 0 |
| 1722270600 | 5.091 | 0.03 | 0.59 | 5.091 | 5.091 | 5.091 | 0 |
| 1722011400 | 5.061 | 0.03 | 0.62 | 5.037 | 5.063 | 5.037 | 1069 |
| 1721925000 | 5.03 | -0.08 | -1.62 | 5.03 | 5.03 | 5.03 | 0 |
| 1721838600 | 5.113 | -0.05 | -0.99 | 5.113 | 5.113 | 5.113 | 0 |
| 1721752200 | 5.164 | 0.04 | 0.68 | 5.1609999 | 5.164 | 5.1609999 | 349 |
| 1721665800 | 5.1289999 | -0 | -0.08 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1721406600 | 5.133 | -0.03 | -0.52 | 5.138 | 5.138 | 5.133 | 4351 |
| 1721320200 | 5.16 | -0.06 | -1.17 | 5.206 | 5.206 | 5.16 | 12000 |
| 1721233800 | 5.221 | -0.01 | -0.11 | 5.221 | 5.221 | 5.221 | 0 |
| 1721147400 | 5.227 | -0.02 | -0.36 | 5.225 | 5.227 | 5.225 | 4525 |
| 1721061000 | 5.246 | 0.04 | 0.85 | 5.246 | 5.246 | 5.246 | 0 |
| 1720801800 | 5.202 | -0.02 | -0.38 | 5.202 | 5.202 | 5.202 | 0 |
| 1720715400 | 5.222 | 0.03 | 0.52 | 5.222 | 5.222 | 5.222 | 5230 |
| 1720629000 | 5.195 | 0.02 | 0.31 | 5.178 | 5.205 | 5.178 | 1300 |
| 1720542600 | 5.179 | 0.01 | 0.27 | 5.179 | 5.179 | 5.179 | 0 |
| 1720456200 | 5.165 | 0.01 | 0.12 | 5.165 | 5.165 | 5.165 | 0 |
| 1720197000 | 5.159 | 0.01 | 0.19 | 5.152 | 5.159 | 5.152 | 349 |
| 1720110600 | 5.149 | 0.04 | 0.82 | 5.149 | 5.149 | 5.149 | 0 |
| 1720024200 | 5.107 | 0.02 | 0.39 | 5.107 | 5.107 | 5.107 | 0 |
| 1719937800 | 5.087 | 0 | 0.10 | 5.087 | 5.087 | 5.087 | 4000 |
| 1719851400 | 5.082 | -0.01 | -0.26 | 5.082 | 5.082 | 5.082 | 0 |
| 1719592200 | 5.095 | 0.02 | 0.41 | 5.095 | 5.095 | 5.095 | 0 |
| 1719505800 | 5.074 | -0.01 | -0.28 | 5.074 | 5.074 | 5.074 | 0 |
| 1719419400 | 5.088 | 0.02 | 0.45 | 5.088 | 5.088 | 5.088 | 0 |
| 1719333000 | 5.065 | -0.01 | -0.10 | 5.055 | 5.065 | 5.055 | 4606 |
| 1719246600 | 5.07 | -0.01 | -0.16 | 5.07 | 5.07 | 5.07 | 0 |
| 1718987400 | 5.078 | -0.02 | -0.47 | 5.078 | 5.078 | 5.078 | 0 |
| 1718901000 | 5.102 | 0.01 | 0.12 | 5.102 | 5.102 | 5.102 | 0 |
| 1718814600 | 5.096 | 0.02 | 0.35 | 5.096 | 5.096 | 5.096 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
