Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 40.39 | -0.57 | -1.39 | 40.894 | 40.894 | 40.036 | 50564 |
| 1741282200 | 40.958 | 0.26 | 0.63 | 41.255 | 41.598 | 40.8 | 43941 |
| 1741195800 | 40.7 | 0.88 | 2.21 | 40.535 | 40.808 | 40.25 | 35676 |
| 1741109400 | 39.82 | -0.19 | -0.48 | 41.5 | 41.5 | 39.327 | 74458 |
| 1741023000 | 40.014 | 2.16 | 5.72 | 40 | 41 | 39.59 | 104596 |
| 1740763800 | 37.85 | -0.84 | -2.17 | 38.1 | 38.196 | 37.351 | 13717 |
| 1740677400 | 38.688 | 0.27 | 0.71 | 40.001 | 40.001 | 38.3 | 9108 |
| 1740591000 | 38.417 | 0.68 | 1.80 | 38.081 | 38.417 | 37.931 | 11093 |
| 1740504600 | 37.738 | -0.01 | -0.03 | 37.65 | 38 | 37.487 | 29404 |
| 1740418200 | 37.75 | -0.51 | -1.32 | 37.887 | 38.273 | 37.4 | 16718 |
| 1740159000 | 38.256 | 0.17 | 0.46 | 38.531 | 38.742 | 37.961 | 12593 |
| 1740072600 | 38.081 | -1.72 | -4.33 | 39 | 39.226 | 37.93 | 13859 |
| 1739986200 | 39.805 | 0.14 | 0.36 | 39.538 | 39.93 | 39.497 | 15685 |
| 1739899800 | 39.662 | 1.2 | 3.12 | 39.2 | 39.662 | 39.087 | 94131 |
| 1739813400 | 38.463 | 1.14 | 3.05 | 38.5 | 38.5 | 37.8 | 108960 |
| 1739554200 | 37.325 | -0.22 | -0.59 | 37.188 | 37.885 | 37.188 | 3482 |
| 1739467800 | 37.548 | -0.35 | -0.93 | 37.307 | 38 | 37.307 | 6516 |
| 1739381400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1739295000 | 37.9 | -0.12 | -0.31 | 39.199 | 39.199 | 37.9 | 2071 |
| 1739208600 | 38.018 | 0.38 | 1.01 | 37.886 | 38.018 | 37.711 | 6151 |
| 1738949400 | 37.638 | 0.18 | 0.47 | 37.584 | 38.072 | 37.563 | 4916 |
| 1738863000 | 37.462 | 0.09 | 0.25 | 37.893 | 37.999 | 37.37 | 6274 |
| 1738776600 | 37.37 | -0.34 | -0.90 | 37.703 | 37.768 | 37.37 | 2930 |
| 1738690200 | 37.709 | 0.82 | 2.22 | 37.65 | 37.8 | 37.106 | 5503 |
| 1738603800 | 36.89 | 0.05 | 0.14 | 36.576 | 36.89 | 36.279 | 2357 |
| 1738344600 | 36.837 | 0.84 | 2.33 | 36.582 | 36.837 | 36.379 | 3962 |
| 1738258200 | 36 | 0 | 0.00 | 36.125 | 36.24 | 36 | 2456 |
| 1738171800 | 36 | -0.73 | -1.98 | 36.196 | 36.342 | 36 | 1989 |
| 1738085400 | 36.729 | 0.48 | 1.32 | 36.45 | 36.793 | 36.171 | 7078 |
| 1737999000 | 36.25 | -0.8 | -2.16 | 36.799 | 36.933 | 36.25 | 5676 |
| 1737739800 | 37.051 | -0.87 | -2.30 | 37.5 | 37.5 | 37 | 5159 |
| 1737653400 | 37.924 | -0.07 | -0.19 | 38.3 | 38.3 | 37.2 | 16334 |
| 1737567000 | 37.997 | 0.8 | 2.15 | 37.936 | 38.081 | 37.8 | 13360 |
| 1737480600 | 37.199 | 0 | 0.00 | 37.199 | 37.199 | 37.199 | 0 |
| 1737394200 | 37.199 | 0.03 | 0.07 | 37.386 | 37.386 | 37.056 | 28971 |
| 1737135000 | 37.172 | 0.02 | 0.05 | 37.331 | 37.358 | 37.026 | 15310 |
| 1737048600 | 37.154 | 0.15 | 0.42 | 36.976 | 37.247 | 36.892 | 9956 |
| 1736962200 | 37 | 0.51 | 1.40 | 36.391 | 37 | 36.371 | 13822 |
| 1736875800 | 36.488 | 0.39 | 1.09 | 36.453 | 36.513 | 36.308 | 2862 |
| 1736789400 | 36.096 | 0.26 | 0.73 | 35.947 | 36.286 | 35.717 | 2000 |
| 1736530200 | 35.836 | 0.22 | 0.61 | 35.699 | 35.884 | 35.5 | 2830 |
| 1736443800 | 35.617 | 0.2 | 0.56 | 35.98 | 35.98 | 35.43 | 1050 |
| 1736357400 | 35.418 | -0.02 | -0.06 | 35.306 | 35.681 | 35.243 | 5230 |
| 1736271000 | 35.441 | -0.15 | -0.42 | 35.57 | 35.57 | 35.2 | 1071 |
| 1736184600 | 35.592 | 0.04 | 0.11 | 35.613 | 35.68 | 35.36 | 4485 |
| 1735925400 | 35.553 | 0.36 | 1.03 | 35.178 | 35.553 | 35.178 | 4943 |
| 1735839000 | 35.19 | 0.24 | 0.68 | 35.404 | 35.404 | 35.153 | 1581 |
| 1735666200 | 34.953 | 0.32 | 0.93 | 34.896 | 34.953 | 34.842 | 155 |
| 1735579800 | 34.63 | -0.67 | -1.90 | 34.821 | 34.864 | 34.5 | 5115 |
| 1735320600 | 35.3 | 0.15 | 0.42 | 35.168 | 35.3 | 34.76 | 3139 |
| 1735061400 | 35.154 | -0.19 | -0.55 | 35.141 | 35.182 | 34.82 | 1541 |
| 1734975000 | 35.348 | 0.82 | 2.39 | 35.13 | 35.348 | 34.779 | 2841 |
| 1734715800 | 34.524 | 0.08 | 0.24 | 34.236 | 34.524 | 33.578 | 544 |
| 1734629400 | 34.44 | -0.37 | -1.06 | 34.275 | 34.524 | 34.122 | 2718 |
| 1734543000 | 34.808 | 0.25 | 0.73 | 34.616 | 34.808 | 34.491 | 1216 |
| 1734456600 | 34.556 | -0.54 | -1.55 | 35.224 | 35.224 | 34.5 | 5885 |
| 1734370200 | 35.1 | 0.31 | 0.90 | 35.052 | 35.14 | 34.806 | 13314 |
| 1734111000 | 34.788 | -0.72 | -2.02 | 35.137 | 35.298 | 34.772 | 3736 |
| 1734024600 | 35.506 | 0.89 | 2.58 | 35.004 | 35.506 | 34.67 | 4968 |
| 1733938200 | 34.613 | -0.29 | -0.83 | 35.029 | 35.115 | 34.613 | 1372 |
| 1733851800 | 34.904 | -0.33 | -0.94 | 34.972 | 34.978 | 34.7 | 1705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
