Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 15.0112 | 0 | 0.00 | 15.0112 | 15.0112 | 15.0112 | 0 |
1736443800 | 15.0112 | -0.1 | -0.69 | 15.0112 | 15.0112 | 15.0112 | 0 |
1736357400 | 15.1156 | -0.11 | -0.74 | 15.1156 | 15.1156 | 15.1156 | 0 |
1736271000 | 15.2289 | 0.1 | 0.69 | 15.2289 | 15.2289 | 15.2289 | 0 |
1736184600 | 15.1243 | 0.13 | 0.85 | 15.1243 | 15.1243 | 15.1243 | 0 |
1735925400 | 14.9961 | -0.04 | -0.27 | 14.9982 | 14.9982 | 14.9961 | 1390 |
1735839000 | 15.0368 | 0.04 | 0.27 | 15.0368 | 15.0368 | 15.0368 | 967 |
1735666200 | 14.9969 | -0.1 | -0.64 | 14.9969 | 14.9969 | 14.9969 | 0 |
1735579800 | 15.0935 | 0.04 | 0.29 | 15.0935 | 15.0935 | 15.0935 | 0 |
1735320600 | 15.0505 | 0 | 0.00 | 15.0505 | 15.0505 | 15.0505 | 0 |
1735061400 | 15.0505 | 0 | 0.00 | 15.0505 | 15.0505 | 15.0505 | 0 |
1734975000 | 15.0505 | 0.23 | 1.56 | 15.0505 | 15.0505 | 15.0505 | 0 |
1734715800 | 14.8195 | -0.1 | -0.65 | 14.8195 | 14.8195 | 14.8195 | 0 |
1734629400 | 14.9161 | -0.42 | -2.75 | 14.9161 | 14.9161 | 14.9161 | 0 |
1734543000 | 15.3373 | 0.03 | 0.20 | 15.3373 | 15.3373 | 15.3373 | 0 |
1734456600 | 15.3067 | -0.13 | -0.85 | 15.3067 | 15.3067 | 15.3067 | 0 |
1734370200 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
1734111000 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
1734024600 | 15.438 | 0.03 | 0.19 | 15.438 | 15.438 | 15.438 | 0 |
1733938200 | 15.4087 | -0.11 | -0.74 | 15.4087 | 15.4087 | 15.4087 | 0 |
1733851800 | 15.5228 | -0.1 | -0.62 | 15.5228 | 15.5228 | 15.5228 | 0 |
1733765400 | 15.6199 | 0.02 | 0.13 | 15.6199 | 15.6199 | 15.6199 | 298 |
1733506200 | 15.5998 | -0.05 | -0.33 | 15.5998 | 15.5998 | 15.5998 | 0 |
1733419800 | 15.6517 | 0.05 | 0.30 | 15.6517 | 15.6517 | 15.6517 | 0 |
1733333400 | 15.6044 | 0.06 | 0.37 | 15.6044 | 15.6044 | 15.6044 | 0 |
1733247000 | 15.5466 | 0.13 | 0.83 | 15.5466 | 15.5466 | 15.5466 | 0 |
1733160600 | 15.4179 | 0 | 0.02 | 15.4179 | 15.4179 | 15.4179 | 0 |
1732901400 | 15.415 | 0.03 | 0.22 | 15.415 | 15.415 | 15.415 | 0 |
1732815000 | 15.3808 | 0.01 | 0.07 | 15.3808 | 15.3808 | 15.3808 | 0 |
1732728600 | 15.3697 | -0.06 | -0.39 | 15.3697 | 15.3697 | 15.3697 | 0 |
1732642200 | 15.4296 | -0.08 | -0.54 | 15.4296 | 15.4296 | 15.4296 | 0 |
1732555800 | 15.5129 | 0.15 | 0.96 | 15.5129 | 15.5129 | 15.5129 | 0 |
1732296600 | 15.3652 | 0.21 | 1.36 | 15.3454 | 15.3652 | 15.3454 | 1370 |
1732210200 | 15.159 | 0 | 0.00 | 15.159 | 15.159 | 15.159 | 0 |
1732123800 | 15.159 | 0.12 | 0.81 | 15.159 | 15.159 | 15.159 | 0 |
1732037400 | 15.0366 | -0.09 | -0.57 | 15.0366 | 15.0366 | 15.0366 | 1440 |
1731951000 | 15.1235 | -0.14 | -0.91 | 15.0554 | 15.1235 | 15.0486 | 2614 |
1731691800 | 15.2625 | 0 | 0.00 | 15.2625 | 15.2625 | 15.2625 | 0 |
1731605400 | 15.2625 | -0.18 | -1.19 | 15.2625 | 15.2625 | 15.2625 | 0 |
1731519000 | 15.4469 | 0 | 0.00 | 15.4469 | 15.4469 | 15.4469 | 0 |
1731432600 | 15.4469 | 0 | 0.00 | 15.4469 | 15.4469 | 15.4469 | 0 |
1731346200 | 15.4469 | -0.02 | -0.13 | 15.4931 | 15.4931 | 15.4469 | 2697 |
1731087000 | 15.467 | 0.13 | 0.82 | 15.467 | 15.467 | 15.467 | 0 |
1731000600 | 15.341 | 0.43 | 2.89 | 15.341 | 15.341 | 15.341 | 0 |
1730914200 | 14.9105 | 0 | 0.00 | 14.9105 | 14.9105 | 14.9105 | 0 |
1730827800 | 14.9105 | 0 | 0.01 | 14.9105 | 14.9105 | 14.9105 | 0 |
1730741400 | 14.9089 | 0.1 | 0.68 | 14.9089 | 14.9089 | 14.9089 | 0 |
1730482200 | 14.8085 | -0.1 | -0.70 | 14.8085 | 14.8085 | 14.8085 | 0 |
1730395800 | 14.913 | -0.1 | -0.70 | 14.913 | 14.913 | 14.913 | 0 |
1730309400 | 15.0175 | -0.01 | -0.10 | 15.0175 | 15.0175 | 15.0175 | 0 |
1730223000 | 15.0324 | 0.02 | 0.14 | 15.0324 | 15.0324 | 15.0324 | 0 |
1730136600 | 15.0109 | 0.06 | 0.38 | 15.0109 | 15.0109 | 15.0109 | 0 |
1729873800 | 14.9542 | 0.01 | 0.10 | 14.9542 | 14.9542 | 14.9542 | 0 |
1729787400 | 14.9394 | -0.05 | -0.33 | 14.9394 | 14.9394 | 14.9394 | 0 |
1729701000 | 14.9884 | -0.16 | -1.07 | 14.9884 | 14.9884 | 14.9884 | 0 |
1729614600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
1729528200 | 15.15 | -0.04 | -0.28 | 15.15 | 15.15 | 15.15 | 0 |
1729269000 | 15.1921 | 0.01 | 0.05 | 15.1921 | 15.1921 | 15.1921 | 0 |
1729182600 | 15.185 | -0.12 | -0.81 | 15.185 | 15.185 | 15.185 | 0 |
1729096200 | 15.3083 | 0 | 0.00 | 15.3083 | 15.3083 | 15.3083 | 0 |
1729009800 | 15.3083 | 0.2 | 1.31 | 15.3083 | 15.3083 | 15.3083 | 0 |
1728923400 | 15.1109 | 0 | 0.00 | 15.1109 | 15.1109 | 15.1109 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales