ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
15,0112
0,00
(0,00%)
Fermé 13 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173653020015.011200.0015.011215.011215.01120
173644380015.0112-0.1-0.6915.011215.011215.01120
173635740015.1156-0.11-0.7415.115615.115615.11560
173627100015.22890.10.6915.228915.228915.22890
173618460015.12430.130.8515.124315.124315.12430
173592540014.9961-0.04-0.2714.998214.998214.99611390
173583900015.03680.040.2715.036815.036815.0368967
173566620014.9969-0.1-0.6414.996914.996914.99690
173557980015.09350.040.2915.093515.093515.09350
173532060015.050500.0015.050515.050515.05050
173506140015.050500.0015.050515.050515.05050
173497500015.05050.231.5615.050515.050515.05050
173471580014.8195-0.1-0.6514.819514.819514.81950
173462940014.9161-0.42-2.7514.916114.916114.91610
173454300015.33730.030.2015.337315.337315.33730
173445660015.3067-0.13-0.8515.306715.306715.30670
173437020015.43800.0015.43815.43815.4380
173411100015.43800.0015.43815.43815.4380
173402460015.4380.030.1915.43815.43815.4380
173393820015.4087-0.11-0.7415.408715.408715.40870
173385180015.5228-0.1-0.6215.522815.522815.52280
173376540015.61990.020.1315.619915.619915.6199298
173350620015.5998-0.05-0.3315.599815.599815.59980
173341980015.65170.050.3015.651715.651715.65170
173333340015.60440.060.3715.604415.604415.60440
173324700015.54660.130.8315.546615.546615.54660
173316060015.417900.0215.417915.417915.41790
173290140015.4150.030.2215.41515.41515.4150
173281500015.38080.010.0715.380815.380815.38080
173272860015.3697-0.06-0.3915.369715.369715.36970
173264220015.4296-0.08-0.5415.429615.429615.42960
173255580015.51290.150.9615.512915.512915.51290
173229660015.36520.211.3615.345415.365215.34541370
173221020015.15900.0015.15915.15915.1590
173212380015.1590.120.8115.15915.15915.1590
173203740015.0366-0.09-0.5715.036615.036615.03661440
173195100015.1235-0.14-0.9115.055415.123515.04862614
173169180015.262500.0015.262515.262515.26250
173160540015.2625-0.18-1.1915.262515.262515.26250
173151900015.446900.0015.446915.446915.44690
173143260015.446900.0015.446915.446915.44690
173134620015.4469-0.02-0.1315.493115.493115.44692697
173108700015.4670.130.8215.46715.46715.4670
173100060015.3410.432.8915.34115.34115.3410
173091420014.910500.0014.910514.910514.91050
173082780014.910500.0114.910514.910514.91050
173074140014.90890.10.6814.908914.908914.90890
173048220014.8085-0.1-0.7014.808514.808514.80850
173039580014.913-0.1-0.7014.91314.91314.9130
173030940015.0175-0.01-0.1015.017515.017515.01750
173022300015.03240.020.1415.032415.032415.03240
173013660015.01090.060.3815.010915.010915.01090
172987380014.95420.010.1014.954214.954214.95420
172978740014.9394-0.05-0.3314.939414.939414.93940
172970100014.9884-0.16-1.0714.988414.988414.98840
172961460015.1500.0015.1515.1515.150
172952820015.15-0.04-0.2815.1515.1515.150
172926900015.19210.010.0515.192115.192115.19210
172918260015.185-0.12-0.8115.18515.18515.1850
172909620015.308300.0015.308315.308315.30830
172900980015.30830.21.3115.308315.308315.30830
172892340015.110900.0015.110915.110915.11090