Premium
Amundi Index Solutions (COSW)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 11 | -0.26 | -2.32 | 11.027 | 11.028 | 11 | 506 |
| 1741109400 | 11.261 | 0.01 | 0.07 | 11.267 | 11.267 | 11.261 | 430 |
| 1741023000 | 11.253 | 0.04 | 0.34 | 11.251 | 11.264 | 11.247 | 5323 |
| 1740763800 | 11.215 | 0.12 | 1.09 | 11.174 | 11.242 | 11.174 | 1943 |
| 1740677400 | 11.094 | -0.16 | -1.39 | 11.106 | 11.106 | 11.094 | 891 |
| 1740591000 | 11.25 | 0.11 | 0.99 | 11.267 | 11.267 | 11.25 | 16 |
| 1740504600 | 11.14 | 0.04 | 0.41 | 11.133 | 11.14 | 11.133 | 51 |
| 1740418200 | 11.095 | 0.14 | 1.24 | 11.091 | 11.131 | 11.091 | 789 |
| 1740159000 | 10.959 | 0.05 | 0.44 | 10.959 | 10.959 | 10.959 | 0 |
| 1740072600 | 10.911 | -0.15 | -1.31 | 11.078 | 11.078 | 10.911 | 28827 |
| 1739986200 | 11.056 | 0.06 | 0.54 | 11.017 | 11.065 | 10.974 | 47735 |
| 1739899800 | 10.997 | -0.01 | -0.05 | 11.009 | 11.009 | 10.997 | 84 |
| 1739813400 | 11.002 | -0.02 | -0.20 | 10.976 | 11.019 | 10.976 | 1524 |
| 1739554200 | 11.024 | -0.05 | -0.47 | 11.11 | 11.11 | 11.024 | 379 |
| 1739467800 | 11.076 | 0.05 | 0.48 | 11.007 | 11.076 | 11.007 | 1839 |
| 1739381400 | 11.023 | 0 | 0.00 | 11.023 | 11.023 | 11.023 | 0 |
| 1739295000 | 11.023 | 0.04 | 0.38 | 11.011 | 11.032 | 11.003 | 1752 |
| 1739208600 | 10.981 | 0 | 0.01 | 10.988 | 11.009 | 10.981 | 479 |
| 1738949400 | 10.98 | 0.03 | 0.23 | 10.927 | 10.987 | 10.927 | 679 |
| 1738863000 | 10.955 | 0.15 | 1.37 | 10.932 | 10.955 | 10.932 | 57 |
| 1738776600 | 10.807 | -0.14 | -1.30 | 10.831 | 10.831 | 10.807 | 906 |
| 1738690200 | 10.949 | 0.04 | 0.41 | 10.953 | 10.953 | 10.949 | 35 |
| 1738603800 | 10.904 | -0.11 | -0.96 | 10.935 | 10.935 | 10.904 | 178 |
| 1738344600 | 11.01 | 0.05 | 0.47 | 11.005 | 11.01 | 11.005 | 91 |
| 1738258200 | 10.959 | 0.1 | 0.93 | 10.888 | 10.959 | 10.888 | 788 |
| 1738171800 | 10.858 | -0.13 | -1.15 | 10.851 | 10.858 | 10.851 | 12 |
| 1738085400 | 10.984 | 0.26 | 2.42 | 10.931 | 10.984 | 10.931 | 482 |
| 1737999000 | 10.724 | 0.08 | 0.74 | 10.684 | 10.727 | 10.684 | 737 |
| 1737739800 | 10.645 | 0.01 | 0.14 | 10.646 | 10.646 | 10.645 | 108 |
| 1737653400 | 10.63 | -0.02 | -0.18 | 10.617 | 10.637 | 10.615 | 1923 |
| 1737567000 | 10.649 | -0.01 | -0.06 | 10.633 | 10.649 | 10.623 | 501 |
| 1737480600 | 10.655 | 0 | 0.00 | 10.655 | 10.655 | 10.655 | 0 |
| 1737394200 | 10.655 | -0.04 | -0.33 | 10.668 | 10.668 | 10.655 | 2341 |
| 1737135000 | 10.69 | 0.16 | 1.56 | 10.62 | 10.69 | 10.62 | 3127 |
| 1737048600 | 10.526 | -0.01 | -0.06 | 10.523 | 10.526 | 10.523 | 381 |
| 1736962200 | 10.532 | -0.03 | -0.26 | 10.488 | 10.532 | 10.488 | 412 |
| 1736875800 | 10.559 | -0.02 | -0.18 | 10.577 | 10.577 | 10.559 | 250 |
| 1736789400 | 10.578 | -0.06 | -0.54 | 10.58 | 10.58 | 10.578 | 900 |
| 1736530200 | 10.635 | -0.07 | -0.64 | 10.694 | 10.694 | 10.617 | 1508 |
| 1736443800 | 10.704 | 0.11 | 1.00 | 10.673 | 10.704 | 10.665 | 848 |
| 1736357400 | 10.598 | -0 | -0.02 | 10.614 | 10.636 | 10.598 | 759 |
| 1736271000 | 10.6 | -0.08 | -0.71 | 10.558 | 10.6 | 10.558 | 978 |
| 1736184600 | 10.676 | -0.08 | -0.76 | 10.697 | 10.697 | 10.676 | 2034 |
| 1735925400 | 10.758 | -0.03 | -0.26 | 10.8 | 10.8 | 10.758 | 654 |
| 1735839000 | 10.786 | 0.13 | 1.21 | 10.786 | 10.786 | 10.786 | 0 |
| 1735666200 | 10.657 | -0.05 | -0.43 | 10.705 | 10.705 | 10.657 | 303 |
| 1735579800 | 10.703 | -0.08 | -0.72 | 10.771 | 10.782 | 10.703 | 3288 |
| 1735320600 | 10.781 | 0.05 | 0.46 | 10.709 | 10.781 | 10.709 | 3 |
| 1735061400 | 10.732 | -0.02 | -0.20 | 10.732 | 10.732 | 10.732 | 0 |
| 1734975000 | 10.753 | -0.03 | -0.23 | 10.741 | 10.766 | 10.741 | 1394 |
| 1734715800 | 10.778 | -0.09 | -0.80 | 10.783 | 10.783 | 10.778 | 434 |
| 1734629400 | 10.865 | -0.06 | -0.59 | 10.853 | 10.865 | 10.828 | 2798 |
| 1734543000 | 10.929 | -0.07 | -0.64 | 10.924 | 10.929 | 10.918 | 236 |
| 1734456600 | 10.999 | 0.03 | 0.28 | 10.911 | 10.999 | 10.911 | 216 |
| 1734370200 | 10.968 | -0.02 | -0.22 | 10.952 | 10.972 | 10.952 | 1841 |
| 1734111000 | 10.992 | 0.04 | 0.40 | 11.02 | 11.036 | 10.99 | 8534 |
| 1734024600 | 10.948 | -0.08 | -0.74 | 10.948 | 10.948 | 10.948 | 0 |
| 1733938200 | 11.03 | 0.13 | 1.17 | 10.955 | 11.03 | 10.955 | 1098 |
| 1733851800 | 10.902 | 0 | 0.02 | 10.902 | 10.902 | 10.902 | 0 |
| 1733765400 | 10.9 | -0.03 | -0.30 | 10.938 | 10.938 | 10.9 | 203 |
| 1733506200 | 10.933 | 0.02 | 0.22 | 10.933 | 10.933 | 10.933 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
