Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 23.761 | 0 | 0.00 | 23.761 | 23.761 | 23.761 | 0 |
| 1738776600 | 23.761 | 0.24 | 1.01 | 23.761 | 23.761 | 23.761 | 402 |
| 1738690200 | 23.523 | 0 | 0.00 | 23.523 | 23.523 | 23.523 | 0 |
| 1738603800 | 23.523 | 0 | 0.00 | 23.523 | 23.523 | 23.523 | 0 |
| 1738344600 | 23.523 | 0 | 0.00 | 23.523 | 23.523 | 23.523 | 0 |
| 1738258200 | 23.523 | 0 | 0.00 | 23.523 | 23.523 | 23.523 | 0 |
| 1738171800 | 23.523 | 0 | 0.00 | 23.523 | 23.523 | 23.523 | 0 |
| 1738085400 | 23.523 | 0 | 0.00 | 23.523 | 23.523 | 23.523 | 0 |
| 1737999000 | 23.523 | 0.27 | 1.17 | 23.523 | 23.523 | 23.523 | 402 |
| 1737739800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737653400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737567000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737480600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737394200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737135000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737048600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1736962200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1736875800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1736789400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1736530200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1736443800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1736357400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1736271000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1736184600 | 23.25 | -0.84 | -3.47 | 23.25 | 23.25 | 23.25 | 402 |
| 1735925400 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1735839000 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1735666200 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1735579800 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1735320600 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1735061400 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1734975000 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1734715800 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1734629400 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1734543000 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1734456600 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
| 1734370200 | 24.087 | 0 | 0.00 | 24.087 | 24.087 | 24.087 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
