Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 57.272 | 0.49 | 0.86 | 57.273 | 57.372 | 57.188 | 18540 |
| 1734975000 | 56.786 | -0.09 | -0.16 | 56.966 | 57 | 56.59 | 50749 |
| 1734715800 | 56.878 | 0.17 | 0.29 | 56.168 | 56.878 | 55.561 | 44147 |
| 1734629400 | 56.711 | -0.9 | -1.57 | 56.457 | 56.807 | 56.275 | 69177 |
| 1734543000 | 57.613 | 0.25 | 0.44 | 57.486 | 57.729 | 57.32 | 35938 |
| 1734456600 | 57.36 | -0.2 | -0.34 | 57.44 | 57.565 | 57.209 | 21105 |
| 1734370200 | 57.555 | 0.21 | 0.37 | 57.343 | 57.65 | 57.286 | 31913 |
| 1734111000 | 57.342 | -0.32 | -0.56 | 57.701 | 57.729 | 57.25 | 44004 |
| 1734024600 | 57.664 | -0.2 | -0.34 | 57.52 | 57.78 | 57.43 | 34291 |
| 1733938200 | 57.863 | 0.36 | 0.63 | 57.421 | 57.866 | 57.33 | 30397 |
| 1733851800 | 57.5 | 0.28 | 0.49 | 57.275 | 57.607 | 57.24 | 24390 |
| 1733765400 | 57.22 | -0.26 | -0.46 | 57.555 | 57.584 | 57.042 | 29150 |
| 1733506200 | 57.484 | 0.04 | 0.06 | 57.271 | 57.668 | 57.11 | 31212 |
| 1733419800 | 57.447 | -0.07 | -0.12 | 57.557 | 57.692 | 57.35 | 35832 |
| 1733333400 | 57.517 | 0.15 | 0.27 | 57.517 | 57.815 | 57.4 | 41932 |
| 1733247000 | 57.364 | -0.13 | -0.22 | 57.467 | 57.471 | 57.22 | 54699 |
| 1733160600 | 57.493 | 0.48 | 0.85 | 57.262 | 57.6 | 57.09 | 75543 |
| 1732901400 | 57.009 | 0.15 | 0.25 | 56.756 | 57.035 | 56.736 | 49214 |
| 1732815000 | 56.864 | 0.25 | 0.44 | 56.878 | 56.924 | 56.77 | 15333 |
| 1732728600 | 56.614 | -0.61 | -1.06 | 57.148 | 57.148 | 56.58 | 69657 |
| 1732642200 | 57.219 | 0.24 | 0.42 | 56.977 | 57.24 | 56.75 | 24005 |
| 1732555800 | 56.978 | -0.17 | -0.29 | 57.179 | 57.219 | 56.824 | 52397 |
| 1732296600 | 57.145 | 0.66 | 1.17 | 56.588 | 57.372 | 56.552 | 62752 |
| 1732210200 | 56.484 | 0.79 | 1.42 | 55.923 | 56.484 | 55.75 | 53280 |
| 1732123800 | 55.692 | 0.04 | 0.06 | 55.923 | 56.048 | 55.53 | 64533 |
| 1732037400 | 55.656 | -0.03 | -0.06 | 55.652 | 55.69 | 54.983 | 45203 |
| 1731951000 | 55.69 | 0.09 | 0.17 | 55.182 | 55.69 | 55.182 | 33850 |
| 1731691800 | 55.596 | -0.78 | -1.39 | 55.913 | 55.974 | 55.585 | 52368 |
| 1731605400 | 56.378 | 0.12 | 0.22 | 56.572 | 56.93 | 56.283 | 40243 |
| 1731519000 | 56.254 | 0 | 0.00 | 56.254 | 56.254 | 56.254 | 0 |
| 1731432600 | 56.254 | 0.03 | 0.05 | 56.246 | 56.395 | 56.187 | 40574 |
| 1731346200 | 56.228 | 0.52 | 0.93 | 56.048 | 56.395 | 56.04 | 63902 |
| 1731087000 | 55.712 | 0.61 | 1.10 | 55.358 | 55.717 | 55.087 | 66492 |
| 1731000600 | 55.107 | 0.3 | 0.54 | 55.02 | 55.12 | 54.847 | 63747 |
| 1730914200 | 54.809 | 2.18 | 4.15 | 54.657 | 55.188 | 54.579 | 160805 |
| 1730827800 | 52.627 | 0.3 | 0.56 | 52.387 | 52.7 | 52.283 | 40664 |
| 1730741400 | 52.332 | -0.54 | -1.03 | 52.47 | 52.521 | 52.2 | 42000 |
| 1730482200 | 52.875 | 0.29 | 0.56 | 52.457 | 52.972 | 52.377 | 34606 |
| 1730395800 | 52.581 | -1.02 | -1.91 | 52.984 | 53.05 | 52.5 | 58480 |
| 1730309400 | 53.605 | -0.19 | -0.34 | 53.847 | 53.847 | 53.425 | 18270 |
| 1730223000 | 53.79 | 0.11 | 0.21 | 53.699 | 53.849 | 53.6 | 13625 |
| 1730136600 | 53.678 | -0.12 | -0.23 | 53.848 | 53.888 | 53.633 | 50261 |
| 1729873800 | 53.8 | 0.22 | 0.42 | 53.551 | 53.905 | 53.48 | 37593 |
| 1729787400 | 53.576 | -0.07 | -0.13 | 53.722 | 53.85 | 53.54 | 16207 |
| 1729701000 | 53.648 | -0.14 | -0.26 | 54.003 | 54.081 | 53.623 | 60096 |
| 1729614600 | 53.788 | 0.15 | 0.27 | 53.773 | 53.843 | 53.596 | 12180 |
| 1729528200 | 53.641 | -0.13 | -0.24 | 53.806 | 53.885 | 53.6 | 22321 |
| 1729269000 | 53.769 | -0.09 | -0.17 | 53.743 | 53.847 | 53.647 | 29301 |
| 1729182600 | 53.86 | 0.53 | 1.00 | 53.703 | 54.171 | 53.676 | 38587 |
| 1729096200 | 53.326 | -0.07 | -0.13 | 53.284 | 53.404 | 53.135 | 17762 |
| 1729009800 | 53.394 | 0.01 | 0.03 | 53.63 | 53.671 | 53.3 | 27684 |
| 1728923400 | 53.38 | 0.53 | 1.01 | 52.989 | 53.49 | 52.971 | 37377 |
| 1728664200 | 52.847 | 0.27 | 0.52 | 52.639 | 52.95 | 52.489 | 20171 |
| 1728577800 | 52.573 | 0 | 0.00 | 52.573 | 52.573 | 52.573 | 0 |
| 1728491400 | 52.573 | 0.47 | 0.91 | 52.141 | 52.573 | 52.085 | 20399 |
| 1728405000 | 52.1 | 0.05 | 0.10 | 51.626 | 52.14 | 51.6 | 22225 |
| 1728318600 | 52.05 | 0.19 | 0.37 | 52.111 | 52.143 | 51.91 | 24974 |
| 1728059400 | 51.858 | 0.39 | 0.76 | 51.446 | 52.253 | 51.426 | 81590 |
| 1727973000 | 51.466 | -0.1 | -0.19 | 51.451 | 51.626 | 51.256 | 25186 |
| 1727886600 | 51.562 | 0.21 | 0.41 | 51.285 | 51.562 | 51.12 | 72474 |
| 1727800200 | 51.354 | 0.12 | 0.24 | 51.504 | 51.781 | 51.12 | 44604 |
| 1727713800 | 51.232 | -0.05 | -0.09 | 51.107 | 51.233 | 50.85 | 32954 |
| 1727454600 | 51.28 | 0.19 | 0.37 | 51.339 | 51.39 | 51.167 | 26382 |
| 1727368200 | 51.092 | -0.05 | -0.10 | 51.453 | 51.633 | 51.08 | 29158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
