Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 58.023 | -0.08 | -0.13 | 58.304 | 58.323 | 57.999 | 32185 |
| 1739467800 | 58.1 | 0.13 | 0.23 | 57.927 | 58.5 | 57.768 | 31760 |
| 1739381400 | 57.966 | -0.44 | -0.75 | 58.297 | 58.374 | 57.85 | 70852 |
| 1739295000 | 58.404 | -0.15 | -0.26 | 58.473 | 58.523 | 58.287 | 32797 |
| 1739208600 | 58.555 | 0.28 | 0.47 | 58.401 | 58.661 | 58.337 | 55139 |
| 1738949400 | 58.279 | -0.08 | -0.14 | 58.322 | 58.552 | 58.138 | 116435 |
| 1738863000 | 58.363 | 0.68 | 1.18 | 58.268 | 58.49 | 58.263 | 43894 |
| 1738776600 | 57.682 | -0.3 | -0.52 | 57.552 | 57.691 | 57.38 | 37454 |
| 1738690200 | 57.986 | -0.03 | -0.06 | 57.851 | 57.986 | 57.586 | 51706 |
| 1738603800 | 58.018 | -0.55 | -0.93 | 57.911 | 58.092 | 57.527 | 167800 |
| 1738344600 | 58.563 | 0.77 | 1.33 | 58.349 | 58.731 | 58.343 | 47119 |
| 1738258200 | 57.797 | -0.02 | -0.04 | 57.993 | 58.16 | 57.6 | 24106 |
| 1738171800 | 57.82 | 0.17 | 0.29 | 58.092 | 58.211 | 57.793 | 41871 |
| 1738085400 | 57.65 | 0.88 | 1.54 | 57.488 | 57.85 | 57.236 | 44404 |
| 1737999000 | 56.774 | -1.21 | -2.08 | 57.171 | 57.206 | 56.171 | 64342 |
| 1737739800 | 57.979 | -0.37 | -0.63 | 58.191 | 58.235 | 57.9 | 47845 |
| 1737653400 | 58.345 | 0.06 | 0.10 | 58.235 | 58.472 | 58.094 | 50213 |
| 1737567000 | 58.289 | 0.63 | 1.09 | 58.042 | 58.293 | 57.868 | 95266 |
| 1737480600 | 57.663 | -0.04 | -0.06 | 57.712 | 58.063 | 57.639 | 77034 |
| 1737394200 | 57.698 | -0.39 | -0.67 | 57.99 | 58.036 | 57.514 | 40381 |
| 1737135000 | 58.087 | 0.56 | 0.97 | 57.605 | 58.19 | 57.544 | 64536 |
| 1737048600 | 57.529 | 0.12 | 0.21 | 57.797 | 57.838 | 57.463 | 88126 |
| 1736962200 | 57.41 | 0.94 | 1.67 | 56.436 | 57.497 | 56.436 | 31371 |
| 1736875800 | 56.467 | -0.06 | -0.11 | 56.92 | 57.03 | 56.35 | 54984 |
| 1736789400 | 56.531 | -0.08 | -0.15 | 56.566 | 56.75 | 56.25 | 29821 |
| 1736530200 | 56.615 | -0.55 | -0.97 | 57.104 | 57.2 | 56.473 | 33170 |
| 1736443800 | 57.167 | 0.07 | 0.12 | 57.041 | 57.17 | 56.971 | 28423 |
| 1736357400 | 57.1 | 0.01 | 0.01 | 57.08 | 57.272 | 56.862 | 35404 |
| 1736271000 | 57.095 | -0.54 | -0.94 | 57.111 | 57.465 | 56.97 | 48552 |
| 1736184600 | 57.635 | 0.34 | 0.60 | 57.367 | 57.688 | 57.138 | 138992 |
| 1735925400 | 57.29 | -0.04 | -0.07 | 57 | 57.3 | 56.838 | 37754 |
| 1735839000 | 57.33 | 0.59 | 1.04 | 56.861 | 57.356 | 56.8 | 64787 |
| 1735666200 | 56.74 | 0.08 | 0.14 | 56.47 | 56.787 | 56.43 | 13677 |
| 1735579800 | 56.66 | -0.35 | -0.61 | 56.888 | 57.01 | 56.188 | 39447 |
| 1735320600 | 57.007 | -0.27 | -0.46 | 57.508 | 57.609 | 56.801 | 57436 |
| 1735061400 | 57.272 | 0.49 | 0.86 | 57.273 | 57.372 | 57.188 | 18540 |
| 1734975000 | 56.786 | -0.09 | -0.16 | 56.966 | 57 | 56.59 | 50749 |
| 1734715800 | 56.878 | 0.17 | 0.29 | 56.168 | 56.878 | 55.561 | 44147 |
| 1734629400 | 56.711 | -0.9 | -1.57 | 56.457 | 56.807 | 56.275 | 69177 |
| 1734543000 | 57.613 | 0.25 | 0.44 | 57.486 | 57.729 | 57.32 | 35938 |
| 1734456600 | 57.36 | -0.2 | -0.34 | 57.44 | 57.565 | 57.209 | 21105 |
| 1734370200 | 57.555 | 0.21 | 0.37 | 57.343 | 57.65 | 57.286 | 31913 |
| 1734111000 | 57.342 | -0.32 | -0.56 | 57.701 | 57.729 | 57.25 | 44004 |
| 1734024600 | 57.664 | -0.2 | -0.34 | 57.52 | 57.78 | 57.43 | 34291 |
| 1733938200 | 57.863 | 0.36 | 0.63 | 57.421 | 57.866 | 57.33 | 30397 |
| 1733851800 | 57.5 | 0.28 | 0.49 | 57.275 | 57.607 | 57.24 | 24390 |
| 1733765400 | 57.22 | -0.26 | -0.46 | 57.555 | 57.584 | 57.042 | 29150 |
| 1733506200 | 57.484 | 0.04 | 0.06 | 57.271 | 57.668 | 57.11 | 31212 |
| 1733419800 | 57.447 | -0.07 | -0.12 | 57.557 | 57.692 | 57.35 | 35832 |
| 1733333400 | 57.517 | 0.15 | 0.27 | 57.517 | 57.815 | 57.4 | 41932 |
| 1733247000 | 57.364 | -0.13 | -0.22 | 57.467 | 57.471 | 57.22 | 54699 |
| 1733160600 | 57.493 | 0.48 | 0.85 | 57.262 | 57.6 | 57.09 | 75543 |
| 1732901400 | 57.009 | 0.15 | 0.25 | 56.756 | 57.035 | 56.736 | 49214 |
| 1732815000 | 56.864 | 0.25 | 0.44 | 56.878 | 56.924 | 56.77 | 15333 |
| 1732728600 | 56.614 | -0.61 | -1.06 | 57.148 | 57.148 | 56.58 | 69657 |
| 1732642200 | 57.219 | 0.24 | 0.42 | 56.977 | 57.24 | 56.75 | 24005 |
| 1732555800 | 56.978 | -0.17 | -0.29 | 57.179 | 57.219 | 56.824 | 52397 |
| 1732296600 | 57.145 | 0.66 | 1.17 | 56.588 | 57.372 | 56.552 | 62752 |
| 1732210200 | 56.484 | 0.79 | 1.42 | 55.923 | 56.484 | 55.75 | 53280 |
| 1732123800 | 55.692 | 0.04 | 0.06 | 55.923 | 56.048 | 55.53 | 64533 |
| 1732037400 | 55.656 | -0.03 | -0.06 | 55.652 | 55.69 | 54.983 | 45203 |
| 1731951000 | 55.69 | 0.09 | 0.17 | 55.182 | 55.69 | 55.182 | 33850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
