Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 97.8 | -0.25 | -0.25 | 97.54 | 98.02 | 97.5 | 1452 |
| 1738863000 | 98.05 | 0.53 | 0.54 | 97.91 | 98.22 | 97.91 | 1401 |
| 1738776600 | 97.52 | 0.16 | 0.16 | 97.24 | 97.67 | 97.24 | 1334 |
| 1738690200 | 97.36 | -0.64 | -0.65 | 97.58 | 97.58 | 97.18 | 1343 |
| 1738603800 | 98 | 0.62 | 0.64 | 98.39 | 98.54 | 97.92 | 2357 |
| 1738344600 | 97.38 | 0.36 | 0.37 | 96.91 | 97.6 | 96.91 | 2560 |
| 1738258200 | 97.02 | 0.18 | 0.19 | 97.02 | 97.53 | 96.87 | 5684 |
| 1738171800 | 96.84 | 0.15 | 0.16 | 97.03 | 97.3 | 96.74 | 736 |
| 1738085400 | 96.69 | 0.63 | 0.66 | 96.66 | 96.8 | 96.6 | 11682 |
| 1737999000 | 96.06 | 0.54 | 0.57 | 96.11 | 96.27 | 95.86 | 1078 |
| 1737739800 | 95.52 | -0.7 | -0.73 | 95.96 | 95.98 | 95.52 | 1682 |
| 1737653400 | 96.22 | -0.58 | -0.60 | 96.4 | 96.54 | 96.1 | 1562 |
| 1737567000 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1737480600 | 96.8 | 0.32 | 0.33 | 97.1 | 97.13 | 96.8 | 345 |
| 1737394200 | 96.48 | -0.84 | -0.86 | 96.82 | 97.09 | 96.23 | 1541 |
| 1737135000 | 97.32 | 0.25 | 0.26 | 97.2 | 97.74 | 97.2 | 978 |
| 1737048600 | 97.07 | 0.19 | 0.20 | 96.99 | 97.08 | 96.92 | 1007 |
| 1736962200 | 96.88 | 1.18 | 1.23 | 95.75 | 96.88 | 95.75 | 1889 |
| 1736875800 | 95.7 | -0.95 | -0.98 | 96.4 | 96.4 | 95.64 | 2053 |
| 1736789400 | 96.65 | -0.02 | -0.02 | 96.31 | 96.8 | 96.31 | 2536 |
| 1736530200 | 96.67 | 0.09 | 0.09 | 96.57 | 96.67 | 96.17 | 9373 |
| 1736443800 | 96.58 | 0.41 | 0.43 | 96.25 | 96.59 | 96.25 | 489 |
| 1736357400 | 96.17 | 0.6 | 0.63 | 96.06 | 96.3 | 96.06 | 2372 |
| 1736271000 | 95.57 | -0.73 | -0.76 | 95.63 | 95.91 | 95.45 | 266 |
| 1736184600 | 96.3 | -1.1 | -1.13 | 96.6 | 96.9 | 95.89 | 1608 |
| 1735925400 | 97.4 | -0.26 | -0.27 | 97.68 | 97.68 | 97.18 | 387 |
| 1735839000 | 97.66 | 0.88 | 0.91 | 96.36 | 97.82 | 96.36 | 4267 |
| 1735666200 | 96.78 | 0.07 | 0.07 | 96.62 | 96.78 | 96.57 | 135 |
| 1735579800 | 96.71 | 0.45 | 0.47 | 96 | 96.71 | 95.89 | 868 |
| 1735320600 | 96.26 | 0.28 | 0.29 | 96.2 | 96.28 | 95.9 | 570 |
| 1735061400 | 95.98 | -0.47 | -0.49 | 96 | 96.28 | 95.98 | 62 |
| 1734975000 | 96.45 | -0.03 | -0.03 | 96.53 | 96.56 | 96.26 | 594 |
| 1734715800 | 96.48 | 0.17 | 0.18 | 96.47 | 96.64 | 96.1 | 2137 |
| 1734629400 | 96.31 | -0.71 | -0.73 | 96.81 | 96.81 | 96.17 | 6143 |
| 1734543000 | 97.02 | 0.1 | 0.10 | 96.96 | 97.09 | 96.79 | 4616 |
| 1734456600 | 96.92 | 0.07 | 0.07 | 96.57 | 96.96 | 96.57 | 1992 |
| 1734370200 | 96.85 | -0.15 | -0.15 | 96.48 | 97 | 96.48 | 562 |
| 1734111000 | 97 | -0.64 | -0.66 | 97.68 | 97.69 | 97 | 2075 |
| 1734024600 | 97.64 | -1.7 | -1.71 | 97.62 | 97.93 | 97.33 | 6100 |
| 1733938200 | 99.34 | 0.11 | 0.11 | 99.2 | 99.35 | 99.2 | 468 |
| 1733851800 | 99.23 | 0.61 | 0.62 | 99.16 | 99.23 | 98.9 | 149 |
| 1733765400 | 98.62 | -0.32 | -0.32 | 99.32 | 99.32 | 98.62 | 1127 |
| 1733506200 | 98.94 | 0.11 | 0.11 | 98.55 | 98.94 | 98.55 | 1307 |
| 1733419800 | 98.83 | -0.12 | -0.12 | 99.12 | 99.14 | 98.55 | 867 |
| 1733333400 | 98.95 | -0.42 | -0.42 | 98.93 | 99.05 | 98.78 | 247 |
| 1733247000 | 99.37 | -0.33 | -0.33 | 99.25 | 99.37 | 98.94 | 162 |
| 1733160600 | 99.7 | 1.13 | 1.15 | 99.25 | 99.7 | 98.93 | 3769 |
| 1732901400 | 98.57 | 0.47 | 0.48 | 98.15 | 98.59 | 98.15 | 1290 |
| 1732815000 | 98.1 | -0.16 | -0.16 | 98.04 | 98.2 | 98.04 | 424 |
| 1732728600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1732642200 | 98.26 | -0.24 | -0.24 | 98.49 | 98.49 | 98.1 | 1421 |
| 1732555800 | 98.5 | 0.15 | 0.15 | 98.42 | 98.5 | 97.84 | 1961 |
| 1732296600 | 98.35 | 1.07 | 1.10 | 97.14 | 98.94 | 97.14 | 9936 |
| 1732210200 | 97.28 | -0.02 | -0.02 | 97.07 | 97.28 | 97.07 | 386 |
| 1732123800 | 97.3 | 0.4 | 0.41 | 96.63 | 97.3 | 96.63 | 11008 |
| 1732037400 | 96.9 | 0.4 | 0.41 | 96.74 | 97.52 | 96.74 | 485 |
| 1731951000 | 96.5 | 0.19 | 0.20 | 96.54 | 96.69 | 96.28 | 918 |
| 1731691800 | 96.31 | -0.39 | -0.40 | 96.62 | 96.62 | 96.31 | 1620 |
| 1731605400 | 96.7 | -0.3 | -0.31 | 96.59 | 97.18 | 96.59 | 1813 |
| 1731519000 | 97 | 0.23 | 0.24 | 96.47 | 97 | 96.4 | 631 |
| 1731432600 | 96.77 | -0.33 | -0.34 | 97.35 | 97.35 | 96.77 | 341 |
| 1731346200 | 97.1 | 0.73 | 0.76 | 96.52 | 97.1 | 96.52 | 1905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
