Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 16.712 | 0.27 | 1.61 | 16.731 | 16.849 | 16.678 | 16352 |
| 1735061400 | 16.447 | 0.12 | 0.71 | 16.436 | 16.469999 | 16.42 | 12708 |
| 1734975000 | 16.331 | -0.08 | -0.48 | 16.393 | 16.401 | 16.3 | 8770 |
| 1734715800 | 16.408999 | -0.01 | -0.07 | 16.285 | 16.408999 | 16.184999 | 15392 |
| 1734629400 | 16.42 | -0.25 | -1.48 | 16.512 | 16.533999 | 16.398 | 30118 |
| 1734543000 | 16.667 | 0.03 | 0.20 | 16.628 | 16.678 | 16.61 | 9021 |
| 1734456600 | 16.633 | -0.02 | -0.09 | 16.575 | 16.661999 | 16.571 | 12755 |
| 1734370200 | 16.648 | -0.1 | -0.61 | 16.68 | 16.698 | 16.643999 | 15542 |
| 1734111000 | 16.75 | -0.31 | -1.82 | 16.89 | 16.908 | 16.75 | 9154 |
| 1734024600 | 17.061 | -0.05 | -0.30 | 16.993 | 17.061 | 16.976 | 9527 |
| 1733938200 | 17.113 | 0.21 | 1.27 | 16.959 | 17.113 | 16.941 | 12481 |
| 1733851800 | 16.899 | 0.03 | 0.18 | 16.862 | 16.908 | 16.821 | 6907 |
| 1733765400 | 16.869 | -0.13 | -0.79 | 16.992 | 16.992 | 16.869 | 4712 |
| 1733506200 | 17.003 | -0.04 | -0.25 | 16.866 | 17.036 | 16.854 | 16124 |
| 1733419800 | 17.046 | -0.07 | -0.42 | 17.091 | 17.102 | 17.033 | 2844 |
| 1733333400 | 17.118 | -0.05 | -0.29 | 17.113 | 17.187 | 17.098 | 19063 |
| 1733247000 | 17.168 | 0.17 | 0.99 | 17.164 | 17.205 | 17.14 | 12710 |
| 1733160600 | 17 | 0.4 | 2.39 | 16.836 | 17 | 16.836 | 7561 |
| 1732901400 | 16.603 | 0.12 | 0.71 | 16.533 | 16.603 | 16.52 | 7766 |
| 1732815000 | 16.486 | 0.2 | 1.20 | 16.506 | 16.514 | 16.468 | 18122 |
| 1732728600 | 16.291 | -0.09 | -0.54 | 16.361 | 16.39 | 16.291 | 16597 |
| 1732642200 | 16.379999 | -0.09 | -0.57 | 16.308 | 16.379999 | 16.277999 | 38126 |
| 1732555800 | 16.474 | -0.01 | -0.07 | 16.483 | 16.503 | 16.407 | 26562 |
| 1732296600 | 16.485 | 0.18 | 1.13 | 16.32 | 16.489999 | 16.306 | 7035 |
| 1732210200 | 16.3 | 0.18 | 1.14 | 16.108 | 16.3 | 16.091999 | 4019 |
| 1732123800 | 16.116 | -0.02 | -0.10 | 16.11 | 16.149 | 16.096 | 13804 |
| 1732037400 | 16.132 | -0.13 | -0.81 | 16.286999 | 16.286999 | 16.132 | 7703 |
| 1731951000 | 16.264 | 0.1 | 0.59 | 16.2 | 16.264 | 16.161999 | 17639 |
| 1731691800 | 16.168 | -0.11 | -0.68 | 16.17 | 16.196 | 16.131 | 4336 |
| 1731605400 | 16.277999 | -0.06 | -0.37 | 16.201 | 16.327 | 16.201 | 9131 |
| 1731519000 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1731432600 | 16.338999 | -0.23 | -1.38 | 16.495999 | 16.527 | 16.338999 | 7851 |
| 1731346200 | 16.567 | 0.21 | 1.26 | 16.434 | 16.567 | 16.414 | 58938 |
| 1731087000 | 16.361 | 0.06 | 0.38 | 16.405 | 16.405 | 16.239999 | 16635 |
| 1731000600 | 16.299 | 0.06 | 0.39 | 16.234 | 16.327 | 16.234 | 12150 |
| 1730914200 | 16.236 | 0.25 | 1.58 | 16.309999 | 16.425999 | 16.213999 | 15739 |
| 1730827800 | 15.983 | 0.11 | 0.69 | 15.84 | 15.983 | 15.819 | 6847 |
| 1730741400 | 15.874 | -0.03 | -0.18 | 15.815 | 15.914 | 15.774 | 36900 |
| 1730482200 | 15.903 | 0.14 | 0.91 | 15.703 | 15.903 | 15.7 | 4189 |
| 1730395800 | 15.76 | -0.23 | -1.44 | 15.857 | 15.893 | 15.717 | 7979 |
| 1730309400 | 15.991 | -0.01 | -0.06 | 16.140999 | 16.140999 | 15.991 | 4114 |
| 1730223000 | 16 | 0.16 | 1.01 | 15.992 | 16.036 | 15.992 | 11076 |
| 1730136600 | 15.84 | 0.07 | 0.43 | 15.851 | 15.851 | 15.758 | 6506 |
| 1729873800 | 15.772 | 0.07 | 0.46 | 15.688 | 15.798 | 15.688 | 28173 |
| 1729787400 | 15.699 | 0.07 | 0.48 | 15.79 | 15.795 | 15.699 | 4967 |
| 1729701000 | 15.624 | -0.27 | -1.72 | 15.769 | 15.78 | 15.624 | 55320 |
| 1729614600 | 15.898 | -0.2 | -1.23 | 15.998 | 15.998 | 15.884 | 3362 |
| 1729528200 | 16.096 | -0.21 | -1.31 | 16.221 | 16.26 | 16.085999 | 5178 |
| 1729269000 | 16.309 | -0.04 | -0.26 | 16.277 | 16.329 | 16.268 | 12627 |
| 1729182600 | 16.351 | 0.09 | 0.58 | 16.341999 | 16.384 | 16.288 | 9880 |
| 1729096200 | 16.256 | -0.02 | -0.14 | 16.248 | 16.299 | 16.204 | 13879 |
| 1729009800 | 16.279 | -0.2 | -1.23 | 16.421 | 16.421 | 16.279 | 7298 |
| 1728923400 | 16.481 | 0.06 | 0.35 | 16.385 | 16.481 | 16.363 | 7485 |
| 1728664200 | 16.424 | 0.05 | 0.33 | 16.337 | 16.424 | 16.282 | 17975 |
| 1728577800 | 16.37 | 0.05 | 0.29 | 16.335 | 16.37 | 16.251 | 4150 |
| 1728491400 | 16.322 | -0.13 | -0.81 | 16.329999 | 16.329999 | 16.27 | 5090 |
| 1728405000 | 16.454999 | 0.04 | 0.26 | 16.268 | 16.457 | 16.268 | 6293 |
| 1728318600 | 16.413 | -0.09 | -0.53 | 16.482 | 16.482 | 16.379999 | 2547 |
| 1728059400 | 16.501 | 0.26 | 1.58 | 16.300999 | 16.54 | 16.300999 | 15812 |
| 1727973000 | 16.244 | -0.02 | -0.10 | 16.256 | 16.256 | 16.152999 | 5701 |
| 1727886600 | 16.261 | -0.09 | -0.56 | 16.289 | 16.3 | 16.23 | 3485 |
| 1727800200 | 16.352 | 0.12 | 0.75 | 16.413 | 16.507 | 16.323 | 26650 |
| 1727713800 | 16.23 | -0.04 | -0.25 | 16.282 | 16.363 | 16.23 | 21266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
