Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 66.959999 | -3.49 | -4.95 | 69.78 | 69.78 | 66.26 | 3954 |
| 1743697800 | 70.45 | -1.4 | -1.95 | 70.86 | 70.86 | 70.35 | 1751 |
| 1743611400 | 71.85 | -0.08 | -0.11 | 71.82 | 71.85 | 71.53 | 853 |
| 1743525000 | 71.93 | 0.73 | 1.03 | 71.69 | 71.93 | 71.61 | 2470 |
| 1743438600 | 71.2 | -1.26 | -1.74 | 71.76 | 71.76 | 70.7 | 2661 |
| 1743183000 | 72.46 | -0.7 | -0.96 | 73.05 | 73.05 | 72.46 | 1707 |
| 1743096600 | 73.16 | -0.12 | -0.16 | 72.82 | 73.22 | 72.55 | 3035 |
| 1743010200 | 73.28 | -0.55 | -0.74 | 74.01 | 74.01 | 73.28 | 3444 |
| 1742923800 | 73.83 | 0.53 | 0.72 | 73.56 | 74.02 | 73.41 | 112 |
| 1742837400 | 73.3 | -0.09 | -0.12 | 73.93 | 73.93 | 73.3 | 379 |
| 1742578200 | 73.39 | -0.4 | -0.54 | 73.47 | 73.47 | 73.2 | 535 |
| 1742491800 | 73.79 | -0.81 | -1.09 | 74.52 | 74.55 | 73.33 | 82 |
| 1742405400 | 74.6 | 0.2 | 0.27 | 74.25 | 74.6 | 74.19 | 10502 |
| 1742319000 | 74.4 | 0.69 | 0.94 | 74.11 | 74.56 | 74.11 | 954 |
| 1742232600 | 73.71 | 0.58 | 0.79 | 73.48 | 73.79 | 73.48 | 2144 |
| 1741973400 | 73.13 | 1.13 | 1.57 | 72.08 | 73.25 | 72.08 | 3755 |
| 1741887000 | 72 | -0.63 | -0.87 | 72.33 | 72.52 | 72 | 1781 |
| 1741800600 | 72.63 | 0.62 | 0.86 | 72.48 | 72.75 | 72.35 | 1734 |
| 1741714200 | 72.01 | -1.03 | -1.41 | 72.87 | 73.19 | 71.85 | 5030 |
| 1741627800 | 73.04 | -0.98 | -1.32 | 74.16 | 74.16 | 72.79 | 2400 |
| 1741368600 | 74.02 | -0.46 | -0.62 | 74.09 | 74.09 | 73.67 | 1334 |
| 1741282200 | 74.48 | 0.94 | 1.28 | 74.1 | 74.48 | 73.81 | 1134 |
| 1741195800 | 73.54 | 1.54 | 2.14 | 72.77 | 73.92 | 72.77 | 655 |
| 1741109400 | 72 | -1.51 | -2.05 | 73.1 | 73.1 | 72 | 418 |
| 1741023000 | 73.51 | 0.85 | 1.17 | 73.23 | 73.73 | 72.6 | 2511 |
| 1740763800 | 72.66 | 0.15 | 0.21 | 72.48 | 72.66 | 72.45 | 3535 |
| 1740677400 | 72.51 | -0.51 | -0.70 | 72.85 | 72.9 | 72.51 | 201 |
| 1740591000 | 73.02 | 0.64 | 0.88 | 72.74 | 73.02 | 72.74 | 140 |
| 1740504600 | 72.38 | 0.51 | 0.71 | 72.09 | 72.7 | 72.07 | 134 |
| 1740418200 | 71.87 | 0.42 | 0.59 | 71.87 | 72.2 | 71.57 | 6093 |
| 1740159000 | 71.45 | 0.15 | 0.21 | 71.49 | 71.49 | 71.4 | 366 |
| 1740072600 | 71.3 | -0.25 | -0.35 | 71.4 | 71.63 | 71.3 | 1759 |
| 1739986200 | 71.55 | -0.87 | -1.20 | 72.51 | 72.51 | 71.37 | 16805 |
| 1739899800 | 72.42 | 0.18 | 0.25 | 72.19 | 72.47 | 71.94 | 1763 |
| 1739813400 | 72.24 | 0.37 | 0.51 | 72 | 72.27 | 71.89 | 1736 |
| 1739554200 | 71.87 | 0.5 | 0.70 | 71.5 | 71.91 | 71.5 | 263 |
| 1739467800 | 71.37 | 0.1 | 0.14 | 71.37 | 71.37 | 71.37 | 1 |
| 1739381400 | 71.27 | 0.52 | 0.73 | 71 | 71.27 | 71 | 2613 |
| 1739295000 | 70.75 | 0.09 | 0.13 | 70.6 | 70.76 | 70.58 | 1029 |
| 1739208600 | 70.66 | 0.29 | 0.41 | 70.5 | 70.68 | 70.5 | 1551 |
| 1738949400 | 70.37 | -0.3 | -0.42 | 70.94 | 70.94 | 70.37 | 5078 |
| 1738863000 | 70.67 | 0.81 | 1.16 | 70.32 | 70.67 | 70.32 | 706 |
| 1738776600 | 69.86 | -0.05 | -0.07 | 69.92 | 69.96 | 69.86 | 197 |
| 1738690200 | 69.91 | 0.61 | 0.88 | 69.78 | 69.91 | 69.5 | 165 |
| 1738603800 | 69.3 | -1.31 | -1.86 | 69.72 | 69.72 | 69.29 | 61950 |
| 1738344600 | 70.61 | -0.08 | -0.11 | 70.58 | 70.8 | 70.58 | 126 |
| 1738258200 | 70.69 | 0.7 | 1.00 | 70.17 | 70.77 | 70.17 | 293 |
| 1738171800 | 69.99 | -0.15 | -0.21 | 70.06 | 70.15 | 69.99 | 1246 |
| 1738085400 | 70.14 | 0.51 | 0.73 | 69.75 | 70.16 | 69.75 | 2271 |
| 1737999000 | 69.63 | 0.03 | 0.04 | 69.05 | 69.63 | 69.05 | 11 |
| 1737739800 | 69.6 | 0.29 | 0.42 | 69.6 | 69.6 | 69.6 | 20 |
| 1737653400 | 69.31 | 0.31 | 0.45 | 69.03 | 69.31 | 69.03 | 550 |
| 1737567000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737480600 | 69 | -0.16 | -0.23 | 69.01 | 69.04 | 69 | 150 |
| 1737394200 | 69.16 | 0.1 | 0.14 | 69.11 | 69.16 | 68.9 | 1403 |
| 1737135000 | 69.06 | 0.82 | 1.20 | 68.66 | 69.06 | 68.66 | 240 |
| 1737048600 | 68.24 | 0.07 | 0.10 | 68.56 | 68.56 | 68.2 | 136 |
| 1736962200 | 68.17 | 0.65 | 0.96 | 67.5 | 68.17 | 67.5 | 9350 |
| 1736875800 | 67.52 | 0.76 | 1.14 | 67.54 | 67.54 | 67.52 | 71 |
| 1736789400 | 66.76 | -0.49 | -0.73 | 67.11 | 67.11 | 66.739999 | 803 |
| 1736530200 | 67.25 | -0.26 | -0.39 | 67.48 | 67.6 | 67.25 | 2915 |
| 1736443800 | 67.51 | 0.19 | 0.28 | 67.11 | 67.6 | 67.11 | 118 |
| 1736357400 | 67.32 | -0.26 | -0.38 | 67.71 | 67.71 | 67.03 | 451 |
| 1736271000 | 67.58 | 0.05 | 0.07 | 67.57 | 67.84 | 67.15 | 42222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
