Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 62.02 | 0.81 | 1.32 | 61.52 | 62.46 | 61.52 | 1060 |
| 1741714200 | 61.21 | -0.65 | -1.05 | 62.08 | 62.08 | 61.11 | 1108 |
| 1741627800 | 61.86 | -1.97 | -3.09 | 63.86 | 63.86 | 61.86 | 4218 |
| 1741368600 | 63.83 | -0.4 | -0.62 | 64 | 64 | 63.22 | 1699 |
| 1741282200 | 64.23 | -0.67 | -1.03 | 65 | 65 | 63.8 | 5200 |
| 1741195800 | 64.9 | 1.16 | 1.82 | 64.62 | 65.25 | 64.62 | 4265 |
| 1741109400 | 63.74 | -1.9 | -2.89 | 64.78 | 64.87 | 63.7 | 900 |
| 1741023000 | 65.64 | 1.5 | 2.34 | 64.78 | 65.819999 | 64.78 | 1202 |
| 1740763800 | 64.14 | -0.66 | -1.02 | 63.97 | 64.42 | 63.97 | 3217 |
| 1740677400 | 64.8 | -0.7 | -1.07 | 64.9 | 65.129999 | 64.45 | 1498 |
| 1740591000 | 65.5 | 1 | 1.55 | 65.08 | 65.5 | 65.08 | 225 |
| 1740504600 | 64.5 | -0.66 | -1.01 | 65.03 | 65.15 | 64.5 | 1545 |
| 1740418200 | 65.16 | -0.44 | -0.67 | 65.39 | 65.56 | 64.93 | 6315 |
| 1740159000 | 65.599999 | -0.25 | -0.38 | 65.959999 | 66.15 | 65.599999 | 3595 |
| 1740072600 | 65.849999 | -0.01 | -0.02 | 65.91 | 66.17 | 65.84 | 640 |
| 1739986200 | 65.86 | -0.82 | -1.23 | 66.68 | 66.68 | 65.69 | 3033 |
| 1739899800 | 66.68 | 0.02 | 0.03 | 66.879999 | 67.03 | 66.58 | 2163 |
| 1739813400 | 66.66 | 0 | 0.00 | 66.53 | 66.66 | 66.209999 | 467 |
| 1739554200 | 66.66 | 0.14 | 0.21 | 66.599999 | 66.76 | 66.5 | 1785 |
| 1739467800 | 66.519999 | 1.53 | 2.35 | 65.55 | 66.519999 | 65.319999 | 3695 |
| 1739381400 | 64.989999 | 0.26 | 0.40 | 65.01 | 65.04 | 64.37 | 4123 |
| 1739295000 | 64.73 | 0.59 | 0.92 | 64.379999 | 64.73 | 64.34 | 1665 |
| 1739208600 | 64.14 | 0.42 | 0.66 | 63.75 | 64.17 | 63.75 | 3316 |
| 1738949400 | 63.72 | -0.28 | -0.44 | 64.01 | 64.19 | 63.72 | 437 |
| 1738863000 | 64 | 0.69 | 1.09 | 63.74 | 64.069999 | 63.74 | 409 |
| 1738776600 | 63.31 | -0.15 | -0.24 | 63.08 | 63.39 | 63.08 | 1012 |
| 1738690200 | 63.46 | 0.75 | 1.20 | 63.13 | 63.51 | 62.66 | 969 |
| 1738603800 | 62.71 | -1.15 | -1.80 | 62.4 | 62.71 | 62.26 | 8944 |
| 1738344600 | 63.86 | 0.36 | 0.57 | 63.7 | 64.05 | 63.7 | 1465 |
| 1738258200 | 63.5 | 0.5 | 0.79 | 63.17 | 63.5 | 63.17 | 55 |
| 1738171800 | 63 | 0.4 | 0.64 | 63.36 | 63.36 | 62.9 | 551 |
| 1738085400 | 62.6 | 0.2 | 0.32 | 62.54 | 62.69 | 62.31 | 334 |
| 1737999000 | 62.4 | -0.97 | -1.53 | 62.12 | 62.4 | 61.4 | 281 |
| 1737739800 | 63.37 | 0.37 | 0.59 | 63.74 | 63.74 | 63.37 | 1069 |
| 1737653400 | 63 | 0.73 | 1.17 | 62.96 | 63.09 | 62.8 | 10878 |
| 1737567000 | 62.27 | 0 | 0.00 | 62.27 | 62.27 | 62.27 | 0 |
| 1737480600 | 62.27 | -0.1 | -0.16 | 62.27 | 62.44 | 62.05 | 16102 |
| 1737394200 | 62.37 | 0.24 | 0.39 | 62.36 | 62.37 | 61.83 | 20221 |
| 1737135000 | 62.13 | 0.69 | 1.12 | 61.67 | 62.24 | 61.67 | 475 |
| 1737048600 | 61.44 | 0.76 | 1.25 | 61.41 | 61.65 | 61.41 | 1837 |
| 1736962200 | 60.68 | 0.69 | 1.15 | 59.9 | 60.68 | 59.9 | 96 |
| 1736875800 | 59.99 | 0.54 | 0.91 | 60.2 | 60.34 | 59.99 | 449 |
| 1736789400 | 59.45 | -1.06 | -1.75 | 59.84 | 59.84 | 59.33 | 2500 |
| 1736530200 | 60.51 | -0.21 | -0.35 | 60.93 | 60.93 | 60.15 | 155 |
| 1736443800 | 60.72 | 0.45 | 0.75 | 60.09 | 60.72 | 60.09 | 82 |
| 1736357400 | 60.27 | -0.33 | -0.54 | 60.5 | 60.75 | 60.26 | 2534 |
| 1736271000 | 60.6 | 0.73 | 1.22 | 60.47 | 60.9 | 60.4 | 350 |
| 1736184600 | 59.87 | 1.24 | 2.11 | 59.21 | 60.03 | 59.21 | 598 |
| 1735925400 | 58.63 | -0.72 | -1.21 | 59.38 | 59.38 | 58.63 | 90 |
| 1735839000 | 59.35 | 0.35 | 0.59 | 59.07 | 59.35 | 58.87 | 736 |
| 1735666200 | 59 | -0.26 | -0.44 | 59.03 | 59.03 | 58.49 | 69 |
| 1735579800 | 59.26 | -0.02 | -0.03 | 59.22 | 59.27 | 59.04 | 205 |
| 1735320600 | 59.28 | 0.28 | 0.47 | 59.08 | 59.33 | 59.08 | 708 |
| 1735061400 | 59 | -0.03 | -0.05 | 59.29 | 59.29 | 59 | 50 |
| 1734975000 | 59.03 | -0.28 | -0.47 | 58.72 | 59.09 | 58.72 | 244 |
| 1734715800 | 59.31 | -0.16 | -0.27 | 58.95 | 59.31 | 58.55 | 238 |
| 1734629400 | 59.47 | -1.03 | -1.70 | 59.58 | 59.58 | 59.26 | 348 |
| 1734543000 | 60.5 | 0.28 | 0.46 | 60.13 | 60.5 | 60.13 | 721 |
| 1734456600 | 60.22 | 0.32 | 0.53 | 59.9 | 60.48 | 59.9 | 321 |
| 1734370200 | 59.9 | -0.16 | -0.27 | 59.78 | 59.9 | 59.73 | 61 |
| 1734111000 | 60.06 | 0.03 | 0.05 | 60.23 | 60.35 | 60.04 | 8069 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
