Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 48.115 | -0.24 | -0.50 | 48.04 | 48.125 | 47.83 | 142438 |
| 1741282200 | 48.355 | 0.13 | 0.26 | 48.48 | 48.515 | 47.905 | 85493 |
| 1741195800 | 48.23 | 0.63 | 1.32 | 48.18 | 48.55 | 48.18 | 65860 |
| 1741109400 | 47.6 | -1.14 | -2.34 | 48.24 | 48.35 | 47.55 | 22001 |
| 1741023000 | 48.74 | 0.59 | 1.21 | 48.385 | 48.87 | 48.01 | 48746 |
| 1740763800 | 48.155 | -0.06 | -0.11 | 47.84 | 48.155 | 47.765 | 12695 |
| 1740677400 | 48.21 | -0.36 | -0.73 | 48.155 | 48.315 | 48.105 | 14416 |
| 1740591000 | 48.565 | 0.49 | 1.03 | 48.31 | 48.645 | 48.31 | 6196 |
| 1740504600 | 48.07 | 0.06 | 0.12 | 47.975 | 48.165 | 47.97 | 6343 |
| 1740418200 | 48.01 | 0.11 | 0.24 | 48.095 | 48.165 | 47.73 | 83816 |
| 1740159000 | 47.895 | 0.15 | 0.30 | 47.83 | 47.895 | 47.83 | 4424 |
| 1740072600 | 47.75 | -0.05 | -0.09 | 47.83 | 47.92 | 47.695 | 3970 |
| 1739986200 | 47.795 | -0.48 | -0.99 | 48.255 | 48.265 | 47.73 | 16709 |
| 1739899800 | 48.275 | 0.18 | 0.37 | 48.165 | 48.32 | 48.07 | 27342 |
| 1739813400 | 48.095 | 0.24 | 0.51 | 47.89 | 48.145 | 47.89 | 43009 |
| 1739554200 | 47.85 | -0.11 | -0.22 | 47.895 | 48.03 | 47.78 | 28438 |
| 1739467800 | 47.955 | 0.73 | 1.56 | 47.62 | 48.295 | 47.555 | 200927 |
| 1739381400 | 47.22 | 0.05 | 0.10 | 47.245 | 47.3 | 46.975 | 156770 |
| 1739295000 | 47.175 | 0.14 | 0.30 | 47.025 | 47.175 | 47.02 | 6806 |
| 1739208600 | 47.035 | 0.23 | 0.49 | 46.905 | 47.035 | 46.9 | 5723 |
| 1738949400 | 46.805 | -0.2 | -0.41 | 46.96 | 47.005 | 46.745 | 17097 |
| 1738863000 | 47 | 0.57 | 1.23 | 46.63 | 47 | 46.63 | 28887 |
| 1738776600 | 46.43 | 0.2 | 0.42 | 46.17 | 46.43 | 46.13 | 10485 |
| 1738690200 | 46.235 | 0.25 | 0.54 | 46.02 | 46.45 | 45.73 | 77045 |
| 1738603800 | 45.985 | -0.49 | -1.04 | 45.635 | 46 | 45.54 | 130560 |
| 1738344600 | 46.47 | 0.03 | 0.06 | 46.54 | 46.69 | 46.415 | 17239 |
| 1738258200 | 46.44 | 0.37 | 0.80 | 46.215 | 46.44 | 46.215 | 7333 |
| 1738171800 | 46.07 | 0.23 | 0.50 | 46.035 | 46.16 | 46.035 | 1380 |
| 1738085400 | 45.84 | 0.11 | 0.24 | 45.815 | 46.005 | 45.815 | 15354 |
| 1737999000 | 45.73 | -0.03 | -0.07 | 45.455 | 45.735 | 45.335 | 5449 |
| 1737739800 | 45.76 | 0.07 | 0.15 | 45.87 | 46.02 | 45.67 | 5104 |
| 1737653400 | 45.69 | 0.46 | 1.02 | 45.47 | 45.69 | 45.47 | 3870 |
| 1737567000 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1737480600 | 45.23 | 0.15 | 0.34 | 45.05 | 45.23 | 45.05 | 2154 |
| 1737394200 | 45.075 | 0.02 | 0.04 | 45.095 | 45.22 | 44.955 | 6122 |
| 1737135000 | 45.055 | 0.21 | 0.48 | 44.94 | 45.095 | 44.94 | 10812 |
| 1737048600 | 44.84 | 0.5 | 1.12 | 44.715 | 44.84 | 44.66 | 7861 |
| 1736962200 | 44.345 | 0.47 | 1.07 | 43.9 | 44.405 | 43.9 | 38933 |
| 1736875800 | 43.875 | 0.13 | 0.30 | 44.04 | 44.12 | 43.875 | 11382 |
| 1736789400 | 43.745 | -0.27 | -0.61 | 43.785 | 43.785 | 43.65 | 12703 |
| 1736530200 | 44.015 | -0.36 | -0.80 | 44.29 | 44.395 | 44.015 | 17911 |
| 1736443800 | 44.37 | 0.2 | 0.46 | 43.995 | 44.395 | 43.995 | 4011 |
| 1736357400 | 44.165 | -0.02 | -0.03 | 44.21 | 44.46 | 44.095 | 4506 |
| 1736271000 | 44.18 | 0.09 | 0.19 | 43.89 | 44.245 | 43.89 | 14694 |
| 1736184600 | 44.095 | 0.62 | 1.41 | 43.64 | 44.095 | 43.555 | 23747 |
| 1735925400 | 43.48 | -0.27 | -0.61 | 43.675 | 43.675 | 43.365 | 12083 |
| 1735839000 | 43.745 | 0.12 | 0.28 | 43.595 | 43.745 | 43.28 | 10626 |
| 1735666200 | 43.625 | 0.33 | 0.75 | 43.215 | 43.625 | 43.215 | 305 |
| 1735579800 | 43.3 | -0.05 | -0.12 | 43.28 | 43.41 | 43.125 | 10623 |
| 1735320600 | 43.35 | 0.15 | 0.35 | 43.145 | 43.405 | 43.145 | 14156 |
| 1735061400 | 43.2 | 0.08 | 0.19 | 43.25 | 43.25 | 43.15 | 40 |
| 1734975000 | 43.12 | 0.1 | 0.24 | 43.01 | 43.165 | 42.975 | 7412 |
| 1734715800 | 43.015 | -0.38 | -0.86 | 43.095 | 43.095 | 42.56 | 32852 |
| 1734629400 | 43.39 | -0.75 | -1.70 | 43.525 | 43.66 | 43.39 | 13919 |
| 1734543000 | 44.14 | 0.06 | 0.14 | 44.105 | 44.175 | 44.08 | 3846 |
| 1734456600 | 44.08 | -0.15 | -0.33 | 43.98 | 44.18 | 43.98 | 5411 |
| 1734370200 | 44.225 | -0.11 | -0.25 | 44.19 | 44.27 | 44.11 | 2620 |
| 1734111000 | 44.335 | -0.12 | -0.27 | 44.395 | 44.48 | 44.335 | 10352 |
| 1734024600 | 44.455 | -0.16 | -0.36 | 44.565 | 44.575 | 44.425 | 4170 |
| 1733938200 | 44.615 | 0.11 | 0.24 | 44.4 | 44.615 | 44.4 | 1400 |
| 1733851800 | 44.51 | -0.24 | -0.53 | 44.69 | 44.72 | 44.51 | 5584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
