Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 43.875 | 0.13 | 0.30 | 44.04 | 44.12 | 43.875 | 11382 |
| 1736789400 | 43.745 | -0.27 | -0.61 | 43.785 | 43.785 | 43.65 | 12703 |
| 1736530200 | 44.015 | -0.36 | -0.80 | 44.29 | 44.395 | 44.015 | 17911 |
| 1736443800 | 44.37 | 0.2 | 0.46 | 43.995 | 44.395 | 43.995 | 4011 |
| 1736357400 | 44.165 | -0.02 | -0.03 | 44.21 | 44.46 | 44.095 | 4506 |
| 1736271000 | 44.18 | 0.09 | 0.19 | 43.89 | 44.245 | 43.89 | 14694 |
| 1736184600 | 44.095 | 0.62 | 1.41 | 43.64 | 44.095 | 43.555 | 23747 |
| 1735925400 | 43.48 | -0.27 | -0.61 | 43.675 | 43.675 | 43.365 | 12083 |
| 1735839000 | 43.745 | 0.12 | 0.28 | 43.595 | 43.745 | 43.28 | 10626 |
| 1735666200 | 43.625 | 0.33 | 0.75 | 43.215 | 43.625 | 43.215 | 305 |
| 1735579800 | 43.3 | -0.05 | -0.12 | 43.28 | 43.41 | 43.125 | 10623 |
| 1735320600 | 43.35 | 0.15 | 0.35 | 43.145 | 43.405 | 43.145 | 14156 |
| 1735061400 | 43.2 | 0.08 | 0.19 | 43.25 | 43.25 | 43.15 | 40 |
| 1734975000 | 43.12 | 0.1 | 0.24 | 43.01 | 43.165 | 42.975 | 7412 |
| 1734715800 | 43.015 | -0.38 | -0.86 | 43.095 | 43.095 | 42.56 | 32852 |
| 1734629400 | 43.39 | -0.75 | -1.70 | 43.525 | 43.66 | 43.39 | 13919 |
| 1734543000 | 44.14 | 0.06 | 0.14 | 44.105 | 44.175 | 44.08 | 3846 |
| 1734456600 | 44.08 | -0.15 | -0.33 | 43.98 | 44.18 | 43.98 | 5411 |
| 1734370200 | 44.225 | -0.11 | -0.25 | 44.19 | 44.27 | 44.11 | 2620 |
| 1734111000 | 44.335 | -0.12 | -0.27 | 44.395 | 44.48 | 44.335 | 10352 |
| 1734024600 | 44.455 | -0.16 | -0.36 | 44.565 | 44.575 | 44.425 | 4170 |
| 1733938200 | 44.615 | 0.11 | 0.24 | 44.4 | 44.615 | 44.4 | 1400 |
| 1733851800 | 44.51 | -0.24 | -0.53 | 44.69 | 44.72 | 44.51 | 5584 |
| 1733765400 | 44.745 | -0.04 | -0.09 | 44.99 | 44.99 | 44.695 | 11423 |
| 1733506200 | 44.785 | 0.2 | 0.45 | 44.6 | 44.785 | 44.55 | 4954 |
| 1733419800 | 44.585 | 0.16 | 0.36 | 44.455 | 44.585 | 44.455 | 5655 |
| 1733333400 | 44.425 | 0.23 | 0.52 | 44.31 | 44.47 | 44.265 | 11234 |
| 1733247000 | 44.195 | 0.18 | 0.41 | 44.145 | 44.25 | 44.08 | 49187 |
| 1733160600 | 44.015 | 0.34 | 0.79 | 43.5 | 44.015 | 43.495 | 17040 |
| 1732901400 | 43.67 | 0.32 | 0.73 | 43.28 | 43.67 | 43.25 | 19421 |
| 1732815000 | 43.355 | 0.04 | 0.09 | 43.35 | 43.49 | 43.345 | 6906 |
| 1732728600 | 43.315 | 0 | 0.00 | 43.315 | 43.315 | 43.315 | 0 |
| 1732642200 | 43.315 | -0.19 | -0.44 | 43.315 | 43.48 | 43.29 | 3964 |
| 1732555800 | 43.505 | -0.04 | -0.09 | 43.805 | 43.805 | 43.505 | 20125 |
| 1732296600 | 43.545 | 0.45 | 1.04 | 43.295 | 43.545 | 43.195 | 4910 |
| 1732210200 | 43.095 | 0.16 | 0.38 | 42.925 | 43.095 | 42.645 | 21050 |
| 1732123800 | 42.93 | -0.03 | -0.07 | 43.21 | 43.21 | 42.915 | 11507 |
| 1732037400 | 42.96 | -0.1 | -0.22 | 43.34 | 43.34 | 42.685 | 9704 |
| 1731951000 | 43.055 | -0.15 | -0.35 | 43.3 | 43.3 | 42.985 | 11978 |
| 1731691800 | 43.205 | -0.45 | -1.02 | 43.32 | 43.455 | 43.205 | 26775 |
| 1731605400 | 43.65 | 0.52 | 1.19 | 43.16 | 43.665 | 43.16 | 32279 |
| 1731519000 | 43.135 | -0.01 | -0.02 | 43.035 | 43.205 | 42.925 | 14473 |
| 1731432600 | 43.145 | -0.94 | -2.13 | 43.645 | 43.69 | 43.145 | 3207 |
| 1731346200 | 44.085 | 0.52 | 1.19 | 43.915 | 44.115 | 43.915 | 8700 |
| 1731087000 | 43.565 | -0.28 | -0.64 | 43.875 | 43.875 | 43.495 | 7131 |
| 1731000600 | 43.845 | 0.34 | 0.79 | 43.615 | 43.995 | 43.545 | 20167 |
| 1730914200 | 43.5 | -0.37 | -0.84 | 44.25 | 44.635 | 43.5 | 14984 |
| 1730827800 | 43.87 | 0.03 | 0.07 | 43.855 | 43.955 | 43.76 | 6812 |
| 1730741400 | 43.84 | -0.23 | -0.51 | 44.065 | 44.125 | 43.84 | 31172 |
| 1730482200 | 44.065 | 0.45 | 1.03 | 43.645 | 44.105 | 43.645 | 2604 |
| 1730395800 | 43.615 | -0.45 | -1.01 | 43.795 | 43.82 | 43.43 | 15681 |
| 1730309400 | 44.06 | -0.56 | -1.24 | 44.42 | 44.42 | 43.985 | 16315 |
| 1730223000 | 44.615 | -0.26 | -0.57 | 45.005 | 45.005 | 44.615 | 23594 |
| 1730136600 | 44.87 | 0.13 | 0.30 | 44.865 | 44.945 | 44.645 | 11300 |
| 1729873800 | 44.735 | 0.05 | 0.11 | 44.635 | 44.745 | 44.595 | 25867 |
| 1729787400 | 44.685 | 0.02 | 0.04 | 44.78 | 44.89 | 44.685 | 2325 |
| 1729701000 | 44.665 | -0.12 | -0.26 | 44.78 | 44.78 | 44.64 | 4808 |
| 1729614600 | 44.78 | -0.12 | -0.27 | 44.91 | 44.91 | 44.555 | 22220 |
| 1729528200 | 44.9 | -0.31 | -0.67 | 45.16 | 45.17 | 44.9 | 29178 |
| 1729269000 | 45.205 | 0.11 | 0.26 | 45.005 | 45.205 | 45.005 | 5010 |
| 1729182600 | 45.09 | 0.41 | 0.91 | 44.765 | 45.09 | 44.765 | 2608 |
| 1729096200 | 44.685 | -0.2 | -0.43 | 44.6 | 44.715 | 44.6 | 9873 |
| 1729009800 | 44.88 | -0.48 | -1.06 | 45.53 | 45.53 | 44.88 | 22758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
