Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 22.345 | 0.2 | 0.90 | 22.27 | 22.345 | 22.225 | 4188 |
| 1731691800 | 22.145 | 0.02 | 0.11 | 22.12 | 22.25 | 22.12 | 3480 |
| 1731605400 | 22.12 | 0.1 | 0.45 | 22.07 | 22.2 | 22.03 | 3170 |
| 1731519000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1731432600 | 22.02 | -0.18 | -0.79 | 22.085 | 22.175 | 22.02 | 5095 |
| 1731346200 | 22.195 | -0.05 | -0.22 | 22.165 | 22.3 | 22.15 | 4754 |
| 1731087000 | 22.245 | -0.11 | -0.49 | 22.45 | 22.45 | 22.16 | 1871 |
| 1731000600 | 22.355 | 0.54 | 2.45 | 22.145 | 22.465 | 22.14 | 7555 |
| 1730914200 | 21.82 | 0.03 | 0.14 | 21.895 | 22.08 | 21.78 | 2287 |
| 1730827800 | 21.79 | 0.07 | 0.35 | 21.755 | 21.795 | 21.735 | 2190 |
| 1730741400 | 21.715 | -0.09 | -0.41 | 21.8 | 21.8 | 21.655 | 1505 |
| 1730482200 | 21.805 | 0.36 | 1.68 | 21.51 | 21.82 | 21.51 | 1481 |
| 1730395800 | 21.445 | -0.26 | -1.18 | 21.6 | 21.6 | 21.37 | 5502 |
| 1730309400 | 21.7 | -0.18 | -0.80 | 21.785 | 21.785 | 21.64 | 4539 |
| 1730223000 | 21.875 | -0.11 | -0.48 | 21.895 | 21.98 | 21.8 | 14817 |
| 1730136600 | 21.98 | 0.04 | 0.18 | 21.935 | 22.02 | 21.83 | 5080 |
| 1729873800 | 21.94 | 0.05 | 0.21 | 21.805 | 21.94 | 21.805 | 4702 |
| 1729787400 | 21.895 | -0.09 | -0.39 | 22.05 | 22.06 | 21.895 | 674 |
| 1729701000 | 21.98 | -0.12 | -0.52 | 22.095 | 22.1 | 21.925 | 1767 |
| 1729614600 | 22.095 | 0 | 0.00 | 22.02 | 22.095 | 21.91 | 3704 |
| 1729528200 | 22.095 | -0.14 | -0.61 | 22.155 | 22.185 | 21.965 | 5379 |
| 1729269000 | 22.23 | 0.15 | 0.66 | 22.24 | 22.275 | 22.125 | 5102 |
| 1729182600 | 22.085 | -0.01 | -0.05 | 22.115 | 22.19 | 22.055 | 4080 |
| 1729096200 | 22.095 | 0.18 | 0.84 | 22.055 | 22.18 | 22.045 | 1863 |
| 1729009800 | 21.91 | -0.19 | -0.84 | 22.07 | 22.07 | 21.885 | 3634 |
| 1728923400 | 22.095 | 0.11 | 0.50 | 22.065 | 22.12 | 21.945 | 4304 |
| 1728664200 | 21.985 | 0.02 | 0.09 | 21.795 | 21.985 | 21.75 | 930 |
| 1728577800 | 21.965 | 0.09 | 0.39 | 22.025 | 22.025 | 21.85 | 2608 |
| 1728491400 | 21.88 | -0.07 | -0.30 | 21.785 | 21.88 | 21.715 | 8820 |
| 1728405000 | 21.945 | -0.38 | -1.68 | 21.9 | 22.05 | 21.715 | 7279 |
| 1728318600 | 22.32 | 0.07 | 0.29 | 22.41 | 22.46 | 22.31 | 2720 |
| 1728059400 | 22.255 | 0.16 | 0.72 | 22.2 | 22.32 | 22.145 | 3777 |
| 1727973000 | 22.095 | -0.29 | -1.27 | 22.345 | 22.345 | 21.945 | 7830 |
| 1727886600 | 22.38 | 0.49 | 2.26 | 22.27 | 22.45 | 22.27 | 12654 |
| 1727800200 | 21.885 | -0.05 | -0.23 | 21.945 | 22.045 | 21.885 | 30365 |
| 1727713800 | 21.935 | -0.13 | -0.59 | 22.11 | 22.11 | 21.935 | 6338 |
| 1727454600 | 22.065 | 0.24 | 1.08 | 21.975 | 22.08 | 21.91 | 5034 |
| 1727368200 | 21.83 | 0.17 | 0.81 | 21.7 | 21.975 | 21.635 | 8355 |
| 1727281800 | 21.655 | 0 | 0.00 | 21.59 | 21.66 | 21.545 | 12752 |
| 1727195400 | 21.655 | 0.18 | 0.84 | 21.545 | 21.66 | 21.505 | 3961 |
| 1727109000 | 21.475 | 0.24 | 1.13 | 21.32 | 21.5 | 21.32 | 12998 |
| 1726849800 | 21.235 | -0.09 | -0.42 | 21.315 | 21.375 | 21.215 | 4084 |
| 1726763400 | 21.325 | 0.25 | 1.19 | 21.28 | 21.445 | 21.26 | 11765 |
| 1726677000 | 21.075 | -0.11 | -0.50 | 21.135 | 21.135 | 21.075 | 827 |
| 1726590600 | 21.18 | 0.27 | 1.32 | 21.2 | 21.23 | 21.105 | 19502 |
| 1726504200 | 20.905 | 0.04 | 0.19 | 20.825 | 20.96 | 20.825 | 5795 |
| 1726245000 | 20.865 | 0.1 | 0.51 | 20.835 | 20.885 | 20.81 | 685 |
| 1726158600 | 20.76 | 0.06 | 0.27 | 20.76 | 20.84 | 20.7 | 841 |
| 1726072200 | 20.705 | 0.04 | 0.22 | 20.675 | 20.82 | 20.67 | 4333 |
| 1725985800 | 20.66 | -0.13 | -0.63 | 20.775 | 20.8 | 20.64 | 4313 |
| 1725899400 | 20.79 | 0.29 | 1.44 | 20.715 | 20.825 | 20.7 | 708 |
| 1725640200 | 20.495 | -0.21 | -1.01 | 20.805 | 20.805 | 20.485 | 3143 |
| 1725553800 | 20.705 | 0.06 | 0.29 | 20.695 | 20.82 | 20.655 | 3510 |
| 1725467400 | 20.645 | -0.17 | -0.82 | 20.525 | 20.7 | 20.525 | 7720 |
| 1725381000 | 20.815 | -0.26 | -1.23 | 20.97 | 21.055 | 20.77 | 6920 |
| 1725294600 | 21.075 | 0.05 | 0.26 | 21.07 | 21.105 | 21 | 5058 |
| 1725035400 | 21.02 | -0.09 | -0.40 | 21.15 | 21.205 | 21.02 | 1900 |
| 1724949000 | 21.105 | 0.25 | 1.17 | 21.025 | 21.12 | 21.015 | 955 |
| 1724862600 | 20.86 | 0.04 | 0.19 | 20.885 | 20.95 | 20.86 | 1929 |
| 1724776200 | 20.82 | -0.03 | -0.14 | 20.875 | 20.915 | 20.81 | 617 |
| 1724689800 | 20.85 | 0.17 | 0.82 | 20.75 | 20.88 | 20.725 | 6745 |
| 1724430600 | 20.68 | 0.09 | 0.46 | 20.615 | 20.705 | 20.555 | 8021 |
| 1724344200 | 20.585 | -0.07 | -0.31 | 20.6 | 20.675 | 20.565 | 2716 |
| 1724257800 | 20.65 | 0.07 | 0.34 | 20.635 | 20.675 | 20.6 | 1423 |
| 1724171400 | 20.58 | -0.2 | -0.94 | 20.7 | 20.75 | 20.58 | 3040 |
| 1724085000 | 20.775 | 0.25 | 1.24 | 20.62 | 20.775 | 20.57 | 9917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
