Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 21.533 | 0.2 | 0.92 | 21.569 | 21.69 | 21.456 | 2280 |
| 1722011400 | 21.337 | -0.06 | -0.29 | 21.29 | 21.362 | 21.23 | 10820 |
| 1721925000 | 21.4 | -0.09 | -0.44 | 21.349 | 21.4 | 21.266 | 53491 |
| 1721838600 | 21.494 | -0.16 | -0.73 | 21.551 | 21.592 | 21.478 | 1366 |
| 1721752200 | 21.652 | 0.12 | 0.58 | 21.546 | 21.652 | 21.546 | 2930 |
| 1721665800 | 21.528 | 0.16 | 0.76 | 21.416 | 21.528 | 21.4 | 6671 |
| 1721406600 | 21.366 | -0.37 | -1.72 | 21.428 | 21.437 | 21.306 | 6831 |
| 1721320200 | 21.739 | 0.13 | 0.59 | 21.586 | 21.78 | 21.511 | 2423 |
| 1721233800 | 21.611 | 0.24 | 1.11 | 21.419 | 21.611 | 21.33 | 5107 |
| 1721147400 | 21.374 | 0.09 | 0.44 | 21.3 | 21.45 | 21.286 | 26087 |
| 1721061000 | 21.28 | 0.07 | 0.33 | 21.275 | 21.3 | 21.197 | 3690 |
| 1720801800 | 21.209 | 0.12 | 0.58 | 21.246 | 21.264 | 21.2 | 5724 |
| 1720715400 | 21.087 | 0.48 | 2.30 | 20.735 | 21.087 | 20.691 | 5750 |
| 1720629000 | 20.612 | 0.14 | 0.69 | 20.566 | 20.653 | 20.547 | 2713 |
| 1720542600 | 20.47 | -0.01 | -0.05 | 20.56 | 20.581 | 20.407 | 14943 |
| 1720456200 | 20.48 | -0.02 | -0.09 | 20.491 | 20.568 | 20.48 | 1558 |
| 1720197000 | 20.498 | -0.03 | -0.16 | 20.506 | 20.514 | 20.459 | 2168 |
| 1720110600 | 20.53 | 0.01 | 0.03 | 20.545 | 20.563 | 20.53 | 1122 |
| 1720024200 | 20.523 | 0.01 | 0.06 | 20.529 | 20.587 | 20.52 | 1358 |
| 1719937800 | 20.511 | 0.11 | 0.54 | 20.433 | 20.525 | 20.386 | 2080 |
| 1719851400 | 20.4 | -0.12 | -0.59 | 20.622 | 20.677 | 20.4 | 1794 |
| 1719592200 | 20.522 | 0.08 | 0.40 | 20.569 | 20.632 | 20.522 | 7518 |
| 1719505800 | 20.441 | 0.07 | 0.35 | 20.384 | 20.441 | 20.317 | 1368 |
| 1719419400 | 20.369 | -0.05 | -0.23 | 20.481 | 20.51 | 20.369 | 6916 |
| 1719333000 | 20.415 | -0.25 | -1.21 | 20.677 | 20.7 | 20.415 | 2612 |
| 1719246600 | 20.666 | 0.22 | 1.06 | 20.458 | 20.666 | 20.445 | 2684 |
| 1718987400 | 20.449 | 0.03 | 0.14 | 20.466 | 20.499 | 20.41 | 1552 |
| 1718901000 | 20.42 | 0.05 | 0.22 | 20.448 | 20.497 | 20.42 | 1038 |
| 1718814600 | 20.375 | -0.07 | -0.34 | 20.463 | 20.484 | 20.375 | 2089 |
| 1718728200 | 20.444 | 0.08 | 0.41 | 20.411 | 20.483 | 20.351 | 13528 |
| 1718641800 | 20.361 | -0.13 | -0.64 | 20.5 | 20.539 | 20.323 | 2174 |
| 1718382600 | 20.492 | 0.1 | 0.50 | 20.48 | 20.562 | 20.382 | 3625 |
| 1718296200 | 20.39 | -0.12 | -0.57 | 20.357 | 20.39 | 20.237 | 4528 |
| 1718209800 | 20.506 | 0.18 | 0.87 | 20.296 | 20.6 | 20.251 | 1492 |
| 1718123400 | 20.329 | -0.08 | -0.37 | 20.362 | 20.362 | 20.26 | 2905 |
| 1718037000 | 20.405 | 0.08 | 0.39 | 20.332 | 20.405 | 20.288 | 1304 |
| 1717777800 | 20.325 | -0.1 | -0.47 | 20.393 | 20.4 | 20.233 | 5579 |
| 1717691400 | 20.42 | -0.03 | -0.16 | 20.439 | 20.46 | 20.304 | 5231 |
| 1717605000 | 20.453 | 0.04 | 0.21 | 20.487 | 20.502 | 20.326 | 5958 |
| 1717518600 | 20.41 | 0.1 | 0.50 | 20.28 | 20.41 | 20.17 | 11383 |
| 1717432200 | 20.309 | 0.13 | 0.63 | 20.372 | 20.418 | 20.296 | 7145 |
| 1717173000 | 20.181 | 0.17 | 0.85 | 20.101 | 20.2 | 19.973 | 1598 |
| 1717086600 | 20.01 | 0.25 | 1.25 | 19.8 | 20.01 | 19.8 | 1628 |
| 1717000200 | 19.762 | -0.26 | -1.31 | 19.9 | 19.9 | 19.684 | 7590 |
| 1716913800 | 20.024 | -0.02 | -0.12 | 20.058 | 20.166 | 19.989 | 20349 |
| 1716827400 | 20.048 | -0.04 | -0.21 | 20.059 | 20.091 | 20.02 | 5041 |
| 1716568200 | 20.09 | -0.14 | -0.70 | 20.073 | 20.1 | 20.038 | 2327 |
| 1716481800 | 20.232 | -0.34 | -1.64 | 20.497 | 20.499 | 20.223 | 12876 |
| 1716395400 | 20.57 | -0.01 | -0.04 | 20.495 | 20.57 | 20.472 | 2392 |
| 1716309000 | 20.578 | -0.14 | -0.69 | 20.577 | 20.589 | 20.54 | 227 |
| 1716222600 | 20.72 | 0.05 | 0.24 | 20.709 | 20.72 | 20.63 | 1983 |
| 1715963400 | 20.671 | -0.01 | -0.04 | 20.68 | 20.7 | 20.65 | 3782 |
| 1715877000 | 20.68 | -0.22 | -1.05 | 20.679 | 20.747 | 20.679 | 2131 |
| 1715790600 | 20.899 | 0.18 | 0.85 | 20.723 | 20.949 | 20.723 | 2129 |
| 1715704200 | 20.723 | 0.07 | 0.35 | 20.65 | 20.79 | 20.65 | 10715 |
| 1715617800 | 20.65 | 0.02 | 0.10 | 20.667 | 20.705 | 20.636 | 3959 |
| 1715358600 | 20.63 | 0.08 | 0.40 | 20.754 | 20.754 | 20.63 | 3301 |
| 1715272200 | 20.548 | -0.02 | -0.11 | 20.466 | 20.605 | 20.463 | 1443 |
| 1715185800 | 20.571 | -0.11 | -0.55 | 20.674 | 20.674 | 20.473 | 1151 |
| 1715099400 | 20.685 | 0.19 | 0.93 | 20.567 | 20.701 | 20.567 | 2418 |
| 1715013000 | 20.495 | 0 | 0.01 | 20.548 | 20.64 | 20.49 | 3270 |
| 1714753800 | 20.493 | 0.19 | 0.95 | 20.429 | 20.641 | 20.365 | 12275 |
| 1714667400 | 20.3 | 0.07 | 0.37 | 20.23 | 20.336 | 20.22 | 13710 |
| 1714494600 | 20.226 | -0.04 | -0.22 | 20.298 | 20.353 | 20.225 | 2796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
