Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 22.478 | 0.02 | 0.11 | 22.509 | 22.526 | 22.352 | 30022 |
| 1739899800 | 22.454 | 0.05 | 0.21 | 22.405 | 22.503 | 22.37 | 3652 |
| 1739813400 | 22.407 | -0.01 | -0.03 | 22.386 | 22.412 | 22.38 | 1089 |
| 1739554200 | 22.413 | 0.01 | 0.06 | 22.5 | 22.525 | 22.413 | 21759 |
| 1739467800 | 22.4 | -0.11 | -0.48 | 22.34 | 22.456 | 22.263 | 34918 |
| 1739381400 | 22.509 | -0.15 | -0.65 | 22.642 | 22.738 | 22.492 | 13693 |
| 1739295000 | 22.657 | -0.04 | -0.16 | 22.73 | 22.743 | 22.6 | 5856 |
| 1739208600 | 22.694 | 0.06 | 0.27 | 22.725 | 22.801 | 22.671 | 6388 |
| 1738949400 | 22.634 | -0.06 | -0.26 | 22.648 | 22.728 | 22.59 | 1953 |
| 1738863000 | 22.692 | 0.19 | 0.85 | 22.683 | 22.76 | 22.683 | 3338 |
| 1738776600 | 22.5 | 0.15 | 0.67 | 22.343 | 22.5 | 22.311 | 3453 |
| 1738690200 | 22.351 | -0.13 | -0.57 | 22.357 | 22.4 | 22.2 | 5236 |
| 1738603800 | 22.479 | -0.01 | -0.06 | 22.417 | 22.488 | 22.28 | 4150 |
| 1738344600 | 22.493 | 0.08 | 0.36 | 22.38 | 22.519 | 22.371 | 8355 |
| 1738258200 | 22.413 | 0.19 | 0.85 | 22.204 | 22.413 | 22.179 | 1078 |
| 1738171800 | 22.224 | -0.09 | -0.42 | 22.364 | 22.379 | 22.218 | 2057 |
| 1738085400 | 22.318 | 0.23 | 1.03 | 22.359 | 22.44 | 22.3 | 9562 |
| 1737999000 | 22.09 | -0.03 | -0.14 | 22.228 | 22.3 | 22.09 | 8030 |
| 1737739800 | 22.12 | 0.07 | 0.32 | 22.122 | 22.122 | 21.986 | 5134 |
| 1737653400 | 22.049 | -0.04 | -0.20 | 22.07 | 22.07 | 21.924 | 2165 |
| 1737567000 | 22.093 | -0.18 | -0.79 | 22.325 | 22.325 | 22.079 | 31359 |
| 1737480600 | 22.269 | 0.17 | 0.76 | 22.127 | 22.29 | 22.127 | 4318 |
| 1737394200 | 22.101 | -0.2 | -0.87 | 22.236 | 22.236 | 22.069 | 2147 |
| 1737135000 | 22.296 | 0.16 | 0.72 | 22.309 | 22.349 | 22.24 | 7106 |
| 1737048600 | 22.137 | 0.12 | 0.54 | 21.978 | 22.137 | 21.92 | 7456 |
| 1736962200 | 22.018 | 0.24 | 1.10 | 21.816 | 22.213 | 21.816 | 13988 |
| 1736875800 | 21.779 | 0.17 | 0.78 | 21.794 | 21.797 | 21.767 | 3244 |
| 1736789400 | 21.611 | -0.06 | -0.27 | 21.55 | 21.657 | 21.503 | 12546 |
| 1736530200 | 21.67 | -0.21 | -0.97 | 21.912 | 21.925 | 21.67 | 9433 |
| 1736443800 | 21.882 | 0.02 | 0.08 | 21.868 | 21.913 | 21.84 | 2480 |
| 1736357400 | 21.865 | -0.04 | -0.18 | 21.864 | 21.948 | 21.736 | 4032 |
| 1736271000 | 21.905 | -0.2 | -0.91 | 21.913 | 22.068 | 21.875 | 5307 |
| 1736184600 | 22.107 | -0.15 | -0.66 | 22.293 | 22.323 | 22.092 | 5357 |
| 1735925400 | 22.254 | -0.08 | -0.34 | 22.179 | 22.268 | 22.122 | 2922 |
| 1735839000 | 22.331 | 0.41 | 1.86 | 22.245 | 22.333 | 22.13 | 5207 |
| 1735666200 | 21.924 | 0.11 | 0.50 | 21.823 | 21.935 | 21.79 | 1345 |
| 1735579800 | 21.814 | -0.17 | -0.76 | 21.901 | 21.95 | 21.728 | 4913 |
| 1735320600 | 21.981 | -0.01 | -0.04 | 22.229 | 22.229 | 21.98 | 5593 |
| 1735061400 | 21.989 | 0.16 | 0.73 | 21.822 | 22.116 | 21.822 | 841 |
| 1734975000 | 21.829 | -0.14 | -0.65 | 21.887 | 21.899 | 21.755 | 1148 |
| 1734715800 | 21.971 | 0.17 | 0.78 | 21.587 | 22.001 | 21.493 | 5946 |
| 1734629400 | 21.8 | -0.59 | -2.63 | 21.794 | 21.912 | 21.76 | 13856 |
| 1734543000 | 22.389 | -0.04 | -0.20 | 22.422 | 22.43 | 22.337 | 18944 |
| 1734456600 | 22.433 | -0.08 | -0.36 | 22.359 | 22.433 | 22.3 | 10746 |
| 1734370200 | 22.515 | -0.04 | -0.17 | 22.471 | 22.515 | 22.453 | 2350 |
| 1734111000 | 22.554 | -0.25 | -1.09 | 22.676 | 22.676 | 22.5 | 14743 |
| 1734024600 | 22.803 | 0.19 | 0.83 | 22.563 | 22.803 | 22.563 | 1377 |
| 1733938200 | 22.615 | -0.14 | -0.59 | 22.724 | 22.744 | 22.61 | 24917 |
| 1733851800 | 22.75 | -0.02 | -0.07 | 22.78 | 22.845 | 22.7 | 11496 |
| 1733765400 | 22.765 | -0.1 | -0.44 | 22.855 | 22.865 | 22.736 | 2975 |
| 1733506200 | 22.865 | 0.09 | 0.39 | 22.787 | 22.911 | 22.787 | 15217 |
| 1733419800 | 22.776 | -0.23 | -0.98 | 23.011 | 23.023 | 22.767 | 5517 |
| 1733333400 | 23.001 | -0.09 | -0.37 | 23.034 | 23.08 | 22.91 | 9248 |
| 1733247000 | 23.087 | -0.17 | -0.72 | 23.178 | 23.217 | 23.069 | 13693 |
| 1733160600 | 23.255 | -0.23 | -0.99 | 23.403 | 23.472 | 23.25 | 5276 |
| 1732901400 | 23.487 | -0 | -0.00 | 23.484 | 23.509 | 23.429 | 6220 |
| 1732815000 | 23.488 | -0.01 | -0.05 | 23.437 | 23.499 | 23.393 | 5923 |
| 1732728600 | 23.5 | 0.19 | 0.83 | 23.442 | 23.539 | 23.372 | 9011 |
| 1732642200 | 23.307 | -0.02 | -0.09 | 23.243 | 23.381 | 23.162 | 473 |
| 1732555800 | 23.329 | 0.05 | 0.23 | 23.349 | 23.35 | 23.156 | 6309 |
| 1732296600 | 23.276 | 0.3 | 1.29 | 22.957 | 23.288 | 22.936 | 2319 |
| 1732210200 | 22.979 | 0.25 | 1.11 | 22.708 | 23 | 22.677 | 8040 |
| 1732123800 | 22.727 | 0.11 | 0.48 | 22.751 | 22.784 | 22.661 | 3053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
