Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 161.57 | 0.01 | 0.01 | 161.6 | 161.6 | 161.38999 | 1109 |
| 1742837400 | 161.56 | -0.02 | -0.01 | 161.34 | 161.69999 | 161.34 | 5980 |
| 1742578200 | 161.58 | 0.19 | 0.12 | 161.43 | 161.63 | 161.43 | 175 |
| 1742491800 | 161.38999 | 0.11 | 0.07 | 161.5 | 161.54 | 161.38999 | 5539 |
| 1742405400 | 161.28 | 0.15 | 0.09 | 161.44 | 161.44 | 161.19 | 587 |
| 1742319000 | 161.13 | -0.13 | -0.08 | 161.19999 | 161.28 | 161.08 | 1985 |
| 1742232600 | 161.26 | 0.25 | 0.16 | 161.15 | 161.29 | 161.13 | 3665 |
| 1741973400 | 161.01 | 0.06 | 0.04 | 161.05 | 161.05 | 160.87 | 1874 |
| 1741887000 | 160.94999 | 0.14 | 0.09 | 161.03 | 161.15 | 160.69999 | 11056 |
| 1741800600 | 160.81 | -0.04 | -0.02 | 160.66 | 160.84 | 160.66 | 1924 |
| 1741714200 | 160.85 | -0.08 | -0.05 | 161 | 161 | 160.72 | 1041 |
| 1741627800 | 160.93 | 0.2 | 0.12 | 160.94 | 161.04 | 160.8 | 6384 |
| 1741368600 | 160.72999 | 0.23 | 0.14 | 160.66 | 160.97 | 160.66 | 2172 |
| 1741282200 | 160.5 | -0.42 | -0.26 | 160.57 | 160.83 | 160.31 | 13885 |
| 1741195800 | 160.91999 | -1.44 | -0.89 | 161.75 | 161.8 | 160.84 | 5941 |
| 1741109400 | 162.36 | 0.03 | 0.02 | 162.5 | 162.65 | 162.36 | 1088 |
| 1741023000 | 162.33 | -0.17 | -0.10 | 162.77 | 162.77 | 162.16999 | 3491 |
| 1740763800 | 162.5 | 0.09 | 0.06 | 162.46 | 162.69999 | 162.46 | 1370 |
| 1740677400 | 162.41 | 0.13 | 0.08 | 162.32 | 162.53 | 162.27 | 1620 |
| 1740591000 | 162.28 | 0.13 | 0.08 | 162.15 | 162.38 | 162.15 | 431 |
| 1740504600 | 162.15 | 0.05 | 0.03 | 161.85 | 162.19999 | 161.85 | 3777 |
| 1740418200 | 162.1 | 0.06 | 0.04 | 161.93 | 162.1 | 161.81 | 3870 |
| 1740159000 | 162.04 | 0.43 | 0.27 | 161.69 | 162.04 | 161.69 | 389 |
| 1740072600 | 161.61 | 0.12 | 0.07 | 161.49 | 161.61 | 161.49 | 2447 |
| 1739986200 | 161.49 | -0.4 | -0.25 | 161.69 | 161.69 | 161.37 | 1261 |
| 1739899800 | 161.88999 | 0.09 | 0.06 | 161.63999 | 161.88999 | 161.63999 | 670 |
| 1739813400 | 161.8 | -0.19 | -0.12 | 161.56 | 161.81 | 161.56 | 776 |
| 1739554200 | 161.99 | 0.07 | 0.04 | 161.91999 | 162.02 | 161.91 | 8229 |
| 1739467800 | 161.91999 | 0.38 | 0.24 | 161.78 | 161.94 | 161.66999 | 820 |
| 1739381400 | 161.54 | -0.4 | -0.25 | 161.58 | 161.87 | 161.54 | 1046 |
| 1739295000 | 161.94 | -0.29 | -0.18 | 162.13999 | 162.18 | 161.91999 | 658 |
| 1739208600 | 162.22999 | 0.2 | 0.12 | 162.04 | 162.22999 | 162.04 | 395 |
| 1738949400 | 162.03 | -0.1 | -0.06 | 162.13 | 162.19 | 161.97999 | 1150 |
| 1738863000 | 162.13 | -0.01 | -0.01 | 162.09 | 162.19 | 162 | 2558 |
| 1738776600 | 162.13999 | 0.16 | 0.10 | 162.12 | 162.24 | 162.12 | 175 |
| 1738690200 | 161.97999 | -0.1 | -0.06 | 162.02 | 162.02 | 161.85 | 2567 |
| 1738603800 | 162.08 | 0.61 | 0.38 | 161.74 | 162.27 | 161.74 | 4578 |
| 1738344600 | 161.47 | 0.42 | 0.26 | 161.19 | 161.57 | 161.19 | 10119 |
| 1738258200 | 161.05 | 0.25 | 0.16 | 160.9 | 161.21 | 160.9 | 756 |
| 1738171800 | 160.8 | -0.05 | -0.03 | 161.04 | 161.04 | 160.79 | 3704 |
| 1738085400 | 160.85 | -0.1 | -0.06 | 160.9 | 160.9 | 160.72999 | 6578 |
| 1737999000 | 160.94999 | 0.37 | 0.23 | 161 | 161.05 | 160.82 | 1405 |
| 1737739800 | 160.58 | -0.21 | -0.13 | 160.97999 | 160.97999 | 160.54 | 5698 |
| 1737653400 | 160.79 | -0.13 | -0.08 | 161.11 | 161.11 | 160.72 | 5449 |
| 1737567000 | 160.91999 | 0 | 0.00 | 160.91999 | 160.91999 | 160.91999 | 0 |
| 1737480600 | 160.91999 | 0.14 | 0.09 | 160.9 | 160.94 | 160.83 | 983 |
| 1737394200 | 160.78 | -0.04 | -0.02 | 160.96 | 160.96 | 160.74 | 2600 |
| 1737135000 | 160.82 | 0.04 | 0.02 | 160.85 | 160.88999 | 160.82 | 1705 |
| 1737048600 | 160.78 | 0.12 | 0.07 | 160.55 | 160.79 | 160.5 | 3973 |
| 1736962200 | 160.66 | 0.63 | 0.39 | 160.24 | 160.66 | 160.02 | 1722 |
| 1736875800 | 160.03 | -0.02 | -0.01 | 160.22999 | 160.22999 | 160.01 | 1084 |
| 1736789400 | 160.05 | -0.24 | -0.15 | 160.22999 | 160.22999 | 159.93 | 3475 |
| 1736530200 | 160.29 | -0.23 | -0.14 | 160.38999 | 160.38999 | 160.24 | 197 |
| 1736443800 | 160.52 | -0.04 | -0.02 | 160.76 | 160.76 | 160.5 | 5613 |
| 1736357400 | 160.56 | -0.26 | -0.16 | 160.86 | 160.86 | 160.56 | 2901 |
| 1736271000 | 160.82 | -0.05 | -0.03 | 161.04 | 161.04 | 160.82 | 4119 |
| 1736184600 | 160.87 | -0.16 | -0.10 | 161 | 161 | 160.81 | 1104 |
| 1735925400 | 161.03 | -0.47 | -0.29 | 161.6 | 161.6 | 161 | 1656 |
| 1735839000 | 161.5 | -0.05 | -0.03 | 161.69999 | 161.82 | 161.43 | 1821 |
| 1735666200 | 161.55 | 0.21 | 0.13 | 161.59 | 161.82 | 161.55 | 266 |
| 1735579800 | 161.34 | 0.16 | 0.10 | 161.38 | 161.43 | 161.26 | 5627 |
| 1735320600 | 161.18 | -0.02 | -0.01 | 161.69 | 161.69 | 161.15 | 3297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
