Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 183.17 | 0 | 0.00 | 183.17 | 183.17 | 183.17 | 0 |
| 1732642200 | 183.17 | -0.21 | -0.11 | 182.94 | 183.74 | 182.94 | 55 |
| 1732555800 | 183.38 | 1.64 | 0.90 | 181.99 | 183.4 | 181.89 | 1729 |
| 1732296600 | 181.74 | 0.62 | 0.34 | 179.65 | 182.16 | 179.65 | 1363 |
| 1732210200 | 181.12 | 0.58 | 0.32 | 180.02 | 181.12 | 180.02 | 396 |
| 1732123800 | 180.54 | -0.2 | -0.11 | 179.8 | 180.65 | 179.5 | 2915 |
| 1732037400 | 180.74 | 0.41 | 0.23 | 180.89 | 182.08 | 180.74 | 2219 |
| 1731951000 | 180.33 | -0.21 | -0.12 | 179.65 | 180.33 | 179.25 | 998 |
| 1731691800 | 180.54 | 0.49 | 0.27 | 180.46 | 181 | 180 | 457 |
| 1731605400 | 180.05 | -1.99 | -1.09 | 178.77 | 180.2 | 178.63 | 565 |
| 1731519000 | 182.04 | -0.51 | -0.28 | 181.22 | 182.75 | 181.22 | 341 |
| 1731432600 | 182.55 | -0.12 | -0.07 | 183.11 | 183.56 | 182.52 | 4470 |
| 1731346200 | 182.67 | 1.52 | 0.84 | 182.63 | 182.95 | 181.81 | 2124 |
| 1731087000 | 181.15 | 2.01 | 1.12 | 179.65 | 181.47 | 179.65 | 2286 |
| 1731000600 | 179.14 | -0.95 | -0.53 | 180.08 | 180.08 | 176.78 | 1262 |
| 1730914200 | 180.09 | -0.91 | -0.50 | 181.71 | 181.71 | 179.02 | 1234 |
| 1730827800 | 181 | -0.64 | -0.35 | 181.56 | 181.56 | 180.48 | 824 |
| 1730741400 | 181.64 | 1.16 | 0.64 | 180.08 | 181.9 | 180.08 | 934 |
| 1730482200 | 180.48 | -0.67 | -0.37 | 181.15 | 181.44 | 180.33 | 890 |
| 1730395800 | 181.15 | 0.07 | 0.04 | 180.73 | 181.47 | 179.59 | 1956 |
| 1730309400 | 181.08 | -0.09 | -0.05 | 182.1 | 182.45 | 180.53 | 5107 |
| 1730223000 | 181.17 | -1.37 | -0.75 | 182.3 | 182.3 | 181.05 | 1527 |
| 1730136600 | 182.54 | 0.73 | 0.40 | 181.02 | 183.06 | 181.02 | 669 |
| 1729873800 | 181.81 | -1.22 | -0.67 | 183.24 | 183.25 | 181.81 | 2108 |
| 1729787400 | 183.03 | 1.91 | 1.05 | 182.44 | 183.26 | 181.84 | 1562 |
| 1729701000 | 181.12 | 0.07 | 0.04 | 181.42 | 181.59 | 180.5 | 1044 |
| 1729614600 | 181.05 | -0.82 | -0.45 | 181.25 | 181.85 | 180.5 | 3234 |
| 1729528200 | 181.87 | -3.38 | -1.82 | 185.19 | 185.19 | 181.87 | 2026 |
| 1729269000 | 185.25 | 0.59 | 0.32 | 184.45 | 185.39 | 183.83 | 5016 |
| 1729182600 | 184.66 | -0.74 | -0.40 | 184.49 | 184.9 | 184.25 | 739 |
| 1729096200 | 185.4 | 1.52 | 0.83 | 184.62 | 185.4 | 184.5 | 4375 |
| 1729009800 | 183.88 | 1.58 | 0.87 | 183.2 | 184.01 | 183.03 | 2148 |
| 1728923400 | 182.3 | 0.44 | 0.24 | 182.53 | 182.74 | 181.84 | 957 |
| 1728664200 | 181.86 | -0.85 | -0.47 | 183.2 | 183.2 | 181.31 | 454 |
| 1728577800 | 182.71 | 0.25 | 0.14 | 181.9 | 182.71 | 181.68 | 1268 |
| 1728491400 | 182.46 | 0.09 | 0.05 | 182.73 | 183.03 | 182.28 | 1423 |
| 1728405000 | 182.37 | -0.41 | -0.22 | 182.81 | 182.81 | 181.85 | 484 |
| 1728318600 | 182.78 | -0.4 | -0.22 | 183.1 | 183.1 | 182.52 | 383 |
| 1728059400 | 183.18 | -0.89 | -0.48 | 183.67 | 183.88 | 182.46 | 3722 |
| 1727973000 | 184.07 | -0.69 | -0.37 | 184.9 | 184.91 | 183.71 | 1163 |
| 1727886600 | 184.76 | -2.62 | -1.40 | 186.65 | 186.65 | 184.76 | 1066 |
| 1727800200 | 187.38 | 3.18 | 1.73 | 184.79 | 188.16 | 184.79 | 2366 |
| 1727713800 | 184.2 | 0.15 | 0.08 | 183.76 | 184.2 | 182.8 | 278 |
| 1727454600 | 184.05 | 1.05 | 0.57 | 184.02 | 185.16 | 183.74 | 2697 |
| 1727368200 | 183 | 0.39 | 0.21 | 182.62 | 183.93 | 182.62 | 536 |
| 1727281800 | 182.61 | 0.07 | 0.04 | 183.88 | 184.12 | 182.61 | 810 |
| 1727195400 | 182.54 | 0.36 | 0.20 | 183.21 | 183.21 | 182.08 | 1294 |
| 1727109000 | 182.18 | -0.3 | -0.16 | 182.41 | 183.35 | 182.18 | 663 |
| 1726849800 | 182.48 | -0.58 | -0.32 | 183.71 | 183.8 | 182.35 | 3872 |
| 1726763400 | 183.06 | -0.71 | -0.39 | 183.31 | 183.43 | 182.3 | 1154 |
| 1726677000 | 183.77 | -1.91 | -1.03 | 185.88 | 185.88 | 183.6 | 1671 |
| 1726590600 | 185.68 | -0.12 | -0.06 | 186.06 | 186.77 | 185.68 | 1245 |
| 1726504200 | 185.8 | 1.01 | 0.55 | 185.78 | 185.8 | 185.05 | 1797 |
| 1726245000 | 184.79 | 0.12 | 0.06 | 186 | 186 | 184.66 | 891 |
| 1726158600 | 184.67 | -1.14 | -0.61 | 185.14 | 185.76 | 184.6 | 1102 |
| 1726072200 | 185.81 | 2.26 | 1.23 | 185.64 | 186.04 | 184.54 | 2715 |
| 1725985800 | 183.55 | -0.14 | -0.08 | 184.26 | 184.98 | 183.55 | 752 |
| 1725899400 | 183.69 | -0.94 | -0.51 | 182.69 | 183.69 | 182.15 | 741 |
| 1725640200 | 184.63 | 1.23 | 0.67 | 184.3 | 185.27 | 184.3 | 955 |
| 1725553800 | 183.4 | 0.21 | 0.11 | 183.83 | 184.01 | 182.57 | 1509 |
| 1725467400 | 183.19 | 1.5 | 0.83 | 182.48 | 183.25 | 182.37 | 325 |
| 1725381000 | 181.69 | 1.96 | 1.09 | 180.7 | 181.86 | 179.73 | 236 |
| 1725294600 | 179.73 | -1.03 | -0.57 | 179.45 | 180 | 179.38 | 972 |
| 1725035400 | 180.76 | -0.69 | -0.38 | 181.07 | 181.75 | 180.76 | 566 |
| 1724949000 | 181.45 | -0.19 | -0.10 | 181.08 | 182.34 | 181.08 | 782 |
| 1724862600 | 181.64 | 1.24 | 0.69 | 181.4 | 182.3 | 181.4 | 1795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
