Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 34.98 | 0.24 | 0.71 | 34.985 | 35.095 | 34.95 | 7703 |
| 1734975000 | 34.735 | -0.11 | -0.32 | 34.76 | 34.83 | 34.545 | 18283 |
| 1734715800 | 34.845 | 0.05 | 0.13 | 34.425 | 34.845 | 34.09 | 81654 |
| 1734629400 | 34.8 | -0.82 | -2.30 | 34.64 | 34.845 | 34.43 | 21665 |
| 1734543000 | 35.62 | 0.12 | 0.34 | 35.525 | 35.785 | 35.525 | 13446 |
| 1734456600 | 35.5 | -0.52 | -1.44 | 35.825 | 35.945 | 35.39 | 13826 |
| 1734370200 | 36.02 | 0.13 | 0.35 | 35.83 | 36.12 | 35.805 | 9794 |
| 1734111000 | 35.895 | -0.21 | -0.58 | 36.155 | 36.22 | 35.835 | 19947 |
| 1734024600 | 36.105 | -0.22 | -0.61 | 36.4 | 36.5 | 36.095 | 17407 |
| 1733938200 | 36.325 | 0.31 | 0.86 | 36.01 | 36.355 | 35.935 | 7606 |
| 1733851800 | 36.015 | -0.04 | -0.10 | 35.85 | 36.07 | 35.8 | 18162 |
| 1733765400 | 36.05 | -0.05 | -0.12 | 36.37 | 36.5 | 35.98 | 25281 |
| 1733506200 | 36.095 | -0.17 | -0.46 | 36.08 | 36.24 | 36.035 | 13295 |
| 1733419800 | 36.26 | 0.09 | 0.23 | 36.26 | 36.325 | 36.055 | 19340 |
| 1733333400 | 36.175 | -0.04 | -0.10 | 36.25 | 36.36 | 36.15 | 34415 |
| 1733247000 | 36.21 | -0.08 | -0.21 | 36.255 | 36.34 | 36.12 | 19897 |
| 1733160600 | 36.285 | -0.01 | -0.03 | 36.41 | 36.52 | 36.18 | 26182 |
| 1732901400 | 36.295 | 0.18 | 0.50 | 36.08 | 36.32 | 36.07 | 25748 |
| 1732815000 | 36.115 | 0.2 | 0.56 | 36.035 | 36.165 | 36.035 | 24863 |
| 1732728600 | 35.915 | -0.12 | -0.33 | 36.095 | 36.23 | 35.915 | 11782 |
| 1732642200 | 36.035 | -0.16 | -0.43 | 35.98 | 36.04 | 35.865 | 31497 |
| 1732555800 | 36.19 | 0.21 | 0.60 | 36.245 | 36.25 | 36.05 | 57125 |
| 1732296600 | 35.975 | 0.67 | 1.90 | 35.55 | 36.035 | 35.545 | 17027 |
| 1732210200 | 35.305 | 0.62 | 1.77 | 34.8 | 35.325 | 34.635 | 21257 |
| 1732123800 | 34.69 | 0 | 0.00 | 34.93 | 34.95 | 34.54 | 21680 |
| 1732037400 | 34.69 | 0.08 | 0.23 | 34.76 | 34.76 | 34.15 | 9034 |
| 1731951000 | 34.61 | 0.08 | 0.23 | 34.52 | 34.61 | 34.4 | 12600 |
| 1731691800 | 34.53 | -0.28 | -0.80 | 34.54 | 34.67 | 34.48 | 8205 |
| 1731605400 | 34.81 | -0.51 | -1.43 | 34.78 | 34.96 | 34.695 | 34295 |
| 1731519000 | 35.315 | 0 | 0.00 | 35.315 | 35.315 | 35.315 | 0 |
| 1731432600 | 35.315 | -0.41 | -1.13 | 35.655 | 35.745 | 35.31 | 15904 |
| 1731346200 | 35.72 | 0.89 | 2.56 | 35.24 | 35.755 | 35.165 | 14673 |
| 1731087000 | 34.83 | 0.18 | 0.52 | 34.78 | 34.855 | 34.625 | 8172 |
| 1731000600 | 34.65 | -0.08 | -0.22 | 34.91 | 35.05 | 34.615 | 18901 |
| 1730914200 | 34.725 | 1.54 | 4.64 | 34.305 | 34.965 | 34.305 | 47078 |
| 1730827800 | 33.185 | 0.32 | 0.96 | 32.805 | 33.25 | 32.75 | 18681 |
| 1730741400 | 32.869999 | -0.4 | -1.20 | 32.955 | 33.034999 | 32.83 | 34594 |
| 1730482200 | 33.27 | 0.26 | 0.79 | 33.02 | 33.34 | 33.009999 | 3955 |
| 1730395800 | 33.009999 | -0.66 | -1.96 | 33.46 | 33.52 | 32.9 | 14308 |
| 1730309400 | 33.67 | -0.08 | -0.24 | 33.56 | 33.88 | 33.49 | 10229 |
| 1730223000 | 33.75 | -0.14 | -0.41 | 34.115 | 34.115 | 33.75 | 7002 |
| 1730136600 | 33.89 | 0.15 | 0.44 | 33.85 | 33.935 | 33.655 | 8738 |
| 1729873800 | 33.74 | -0.06 | -0.16 | 33.885 | 33.975 | 33.74 | 10652 |
| 1729787400 | 33.795 | 0.17 | 0.51 | 33.605 | 33.95 | 33.59 | 23376 |
| 1729701000 | 33.625 | -0.24 | -0.69 | 33.89 | 33.92 | 33.625 | 4681 |
| 1729614600 | 33.86 | -0.15 | -0.44 | 34.005 | 34.005 | 33.78 | 7951 |
| 1729528200 | 34.01 | -0.01 | -0.03 | 34.155 | 34.23 | 34.01 | 6951 |
| 1729269000 | 34.02 | 0.09 | 0.25 | 33.92 | 34.04 | 33.92 | 12874 |
| 1729182600 | 33.935 | 0.62 | 1.85 | 33.555 | 33.99 | 33.435 | 13525 |
| 1729096200 | 33.32 | 0.26 | 0.79 | 33.055 | 33.34 | 33 | 8759 |
| 1729009800 | 33.06 | 0.03 | 0.09 | 33.185 | 33.185 | 32.95 | 12190 |
| 1728923400 | 33.03 | 0.19 | 0.58 | 32.875 | 33.04 | 32.799999 | 11814 |
| 1728664200 | 32.84 | 0.32 | 0.98 | 32.5 | 32.84 | 32.465 | 7547 |
| 1728577800 | 32.52 | -0.01 | -0.03 | 32.5 | 32.54 | 32.31 | 5331 |
| 1728491400 | 32.53 | 0.19 | 0.57 | 32.29 | 32.53 | 32.225 | 6360 |
| 1728405000 | 32.345 | -0.16 | -0.49 | 32.265 | 32.409999 | 32.185 | 2754 |
| 1728318600 | 32.505 | 0.01 | 0.03 | 32.674999 | 32.674999 | 32.405 | 4047 |
| 1728059400 | 32.494999 | 0.41 | 1.29 | 32.205 | 32.67 | 32.205 | 11835 |
| 1727973000 | 32.08 | -0.36 | -1.09 | 32.31 | 32.314999 | 32.049999 | 4680 |
| 1727886600 | 32.435 | 0.38 | 1.19 | 32.255 | 32.435 | 32.025 | 6871 |
| 1727800200 | 32.055 | -0.13 | -0.40 | 32.345 | 32.375 | 32.055 | 9130 |
| 1727713800 | 32.185 | -0.32 | -0.97 | 32.275 | 32.314999 | 32.1 | 27493 |
| 1727454600 | 32.5 | 0.24 | 0.76 | 32.305 | 32.5 | 32.259999 | 7165 |
| 1727368200 | 32.255 | 0.35 | 1.08 | 32.06 | 32.354999 | 32.06 | 6898 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
