Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 13.152 | -0.12 | -0.90 | 13.33 | 13.33 | 13.152 | 2330 |
| 1741368600 | 13.272 | -0.06 | -0.48 | 13.266 | 13.276 | 13.248 | 1140 |
| 1741282200 | 13.336 | 0.1 | 0.79 | 13.31 | 13.336 | 13.194 | 1260 |
| 1741195800 | 13.232 | 0.14 | 1.08 | 13.27 | 13.27 | 13.232 | 14 |
| 1741109400 | 13.09 | -0.17 | -1.30 | 13.254 | 13.254 | 13.062 | 44 |
| 1741023000 | 13.262 | 0.01 | 0.06 | 13.298 | 13.298 | 13.254 | 13 |
| 1740763800 | 13.254 | 0 | 0.02 | 13.196 | 13.254 | 13.186 | 789 |
| 1740677400 | 13.252 | -0.03 | -0.26 | 13.1 | 13.252 | 13.1 | 20 |
| 1740591000 | 13.286 | 0.19 | 1.42 | 13.2 | 13.286 | 13.2 | 16 |
| 1740504600 | 13.1 | 0.02 | 0.14 | 13.078 | 13.1 | 13.078 | 184 |
| 1740418200 | 13.082 | 0.06 | 0.45 | 13.082 | 13.082 | 13.082 | 0 |
| 1740159000 | 13.024 | -0.02 | -0.18 | 13.024 | 13.024 | 13.024 | 0 |
| 1740072600 | 13.048 | -0.1 | -0.79 | 13.044 | 13.074 | 13.044 | 189 |
| 1739986200 | 13.152 | -0.04 | -0.27 | 13.18 | 13.18 | 13.144 | 4002 |
| 1739899800 | 13.188 | 0.14 | 1.10 | 13.124 | 13.188 | 13.122 | 1281 |
| 1739813400 | 13.044 | -0 | -0.03 | 13.044 | 13.044 | 13.044 | 0 |
| 1739554200 | 13.048 | 0.01 | 0.06 | 13.016 | 13.048 | 13.016 | 1 |
| 1739467800 | 13.04 | 0.17 | 1.34 | 12.99 | 13.04 | 12.962 | 385 |
| 1739381400 | 12.868 | 0 | 0.00 | 12.868 | 12.868 | 12.868 | 0 |
| 1739295000 | 12.868 | 0.02 | 0.16 | 12.868 | 12.868 | 12.868 | 0 |
| 1739208600 | 12.848 | 0.01 | 0.09 | 12.848 | 12.848 | 12.848 | 0 |
| 1738949400 | 12.836 | 0.09 | 0.71 | 12.824 | 12.842 | 12.824 | 382 |
| 1738863000 | 12.746 | 0.13 | 1.03 | 12.69 | 12.758 | 12.69 | 2264 |
| 1738776600 | 12.616 | 0.05 | 0.41 | 12.59 | 12.616 | 12.556 | 1433 |
| 1738690200 | 12.564 | 0.08 | 0.66 | 12.516 | 12.564 | 12.502 | 655 |
| 1738603800 | 12.482 | -0.19 | -1.47 | 12.438 | 12.482 | 12.412 | 304 |
| 1738344600 | 12.668 | 0.11 | 0.84 | 12.66 | 12.668 | 12.652 | 855 |
| 1738258200 | 12.562 | 0.06 | 0.46 | 12.562 | 12.562 | 12.562 | 0 |
| 1738171800 | 12.504 | 0 | 0.02 | 12.504 | 12.504 | 12.504 | 1 |
| 1738085400 | 12.502 | 0.05 | 0.43 | 12.502 | 12.502 | 12.502 | 105 |
| 1737999000 | 12.448 | 0.06 | 0.47 | 12.342 | 12.448 | 12.342 | 2 |
| 1737739800 | 12.39 | 0.01 | 0.05 | 12.46 | 12.474 | 12.39 | 70 |
| 1737653400 | 12.384 | 0.04 | 0.29 | 12.354 | 12.384 | 12.354 | 37 |
| 1737567000 | 12.348 | 0 | 0.00 | 12.372 | 12.372 | 12.348 | 850 |
| 1737480600 | 12.348 | 0 | 0.00 | 12.314 | 12.348 | 12.314 | 1 |
| 1737394200 | 12.348 | 0.08 | 0.68 | 12.32 | 12.348 | 12.32 | 1 |
| 1737135000 | 12.264 | 0.07 | 0.54 | 12.264 | 12.264 | 12.264 | 0 |
| 1737048600 | 12.198 | 0.17 | 1.45 | 12.196 | 12.198 | 12.196 | 1 |
| 1736962200 | 12.024 | 0.07 | 0.59 | 12.024 | 12.024 | 12.024 | 0 |
| 1736875800 | 11.954 | -0.01 | -0.07 | 11.996 | 11.996 | 11.954 | 10 |
| 1736789400 | 11.962 | -0.07 | -0.57 | 11.936 | 11.962 | 11.936 | 405 |
| 1736530200 | 12.03 | 0.04 | 0.30 | 12.03 | 12.03 | 12.03 | 0 |
| 1736443800 | 11.994 | -0.01 | -0.07 | 11.952 | 11.994 | 11.952 | 2 |
| 1736357400 | 12.002 | -0 | -0.03 | 12.06 | 12.106 | 12.002 | 320 |
| 1736271000 | 12.006 | 0.04 | 0.33 | 12.006 | 12.006 | 12.006 | 0 |
| 1736184600 | 11.966 | -0.01 | -0.05 | 11.966 | 11.966 | 11.966 | 3 |
| 1735925400 | 11.972 | 0.02 | 0.18 | 11.972 | 11.972 | 11.972 | 0 |
| 1735839000 | 11.95 | 0.15 | 1.24 | 11.95 | 11.95 | 11.95 | 0 |
| 1735666200 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1735579800 | 11.804 | 0.05 | 0.39 | 11.804 | 11.804 | 11.804 | 0 |
| 1735320600 | 11.758 | 0.05 | 0.44 | 11.758 | 11.758 | 11.758 | 0 |
| 1735061400 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1734975000 | 11.706 | 0.09 | 0.79 | 11.708 | 11.708 | 11.706 | 1260 |
| 1734715800 | 11.614 | -0.2 | -1.68 | 11.678 | 11.678 | 11.614 | 420 |
| 1734629400 | 11.812 | -0.11 | -0.92 | 11.788 | 11.832 | 11.788 | 667 |
| 1734543000 | 11.922 | 0 | 0.00 | 11.922 | 11.922 | 11.922 | 0 |
| 1734456600 | 11.922 | -0.11 | -0.95 | 11.922 | 11.922 | 11.922 | 0 |
| 1734370200 | 12.036 | -0.1 | -0.86 | 12.038 | 12.04 | 12.036 | 3 |
| 1734111000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734024600 | 12.14 | -0.02 | -0.16 | 12.14 | 12.14 | 12.14 | 0 |
| 1733938200 | 12.16 | -0.01 | -0.05 | 12.136 | 12.176 | 12.136 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
