Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 7.74 | -0.04 | -0.57 | 7.81 | 7.81 | 7.74 | 0 |
| 1744302600 | 7.784 | 0.27 | 3.55 | 7.784 | 7.784 | 7.784 | 0 |
| 1744216200 | 7.517 | -0.3 | -3.79 | 7.624 | 7.707 | 7.517 | 640 |
| 1744129800 | 7.813 | 0.16 | 2.05 | 8.03 | 8.03 | 7.813 | 1 |
| 1744043400 | 7.656 | -1.23 | -13.79 | 7.623 | 7.696 | 7.623 | 330 |
| 1743787800 | 8.881 | 0 | 0.00 | 8.881 | 8.881 | 8.881 | 0 |
| 1743701400 | 8.881 | 0 | 0.00 | 8.881 | 8.881 | 8.881 | 0 |
| 1743615000 | 8.881 | 0 | 0.00 | 8.881 | 8.881 | 8.881 | 0 |
| 1743528600 | 8.881 | 0 | 0.00 | 8.881 | 8.881 | 8.881 | 0 |
| 1743442200 | 8.881 | 0 | 0.00 | 8.881 | 8.881 | 8.881 | 0 |
| 1743183000 | 8.881 | 0 | 0.00 | 8.881 | 8.881 | 8.881 | 0 |
| 1743096600 | 8.881 | 0 | 0.00 | 8.881 | 8.881 | 8.881 | 0 |
| 1743010200 | 8.881 | -0.04 | -0.40 | 8.892 | 8.892 | 8.881 | 0 |
| 1742923800 | 8.917 | 0.01 | 0.12 | 8.878 | 8.917 | 8.878 | 0 |
| 1742837400 | 8.906 | 0.04 | 0.45 | 8.918 | 8.94 | 8.906 | 100 |
| 1742578200 | 8.866 | -0.04 | -0.39 | 8.841 | 8.884 | 8.841 | 113 |
| 1742491800 | 8.901 | -0.09 | -0.99 | 8.936 | 8.936 | 8.901 | 0 |
| 1742405400 | 8.99 | 0.03 | 0.32 | 8.948 | 9.02 | 8.948 | 300 |
| 1742319000 | 8.961 | 0.01 | 0.06 | 8.967 | 8.967 | 8.961 | 0 |
| 1742232600 | 8.956 | 0.12 | 1.31 | 8.842 | 8.956 | 8.842 | 0 |
| 1741973400 | 8.84 | 0.17 | 2.01 | 8.782 | 8.84 | 8.782 | 0 |
| 1741887000 | 8.666 | -0.03 | -0.31 | 8.621 | 8.666 | 8.621 | 0 |
| 1741800600 | 8.693 | 0.03 | 0.36 | 8.702 | 8.702 | 8.693 | 0 |
| 1741714200 | 8.662 | -0.04 | -0.48 | 8.696 | 8.696 | 8.662 | 0 |
| 1741627800 | 8.704 | -0.16 | -1.76 | 8.8219999 | 8.8219999 | 8.704 | 0 |
| 1741368600 | 8.86 | -0.09 | -1.03 | 8.911 | 8.911 | 8.86 | 65 |
| 1741282200 | 8.952 | 0.08 | 0.94 | 8.952 | 8.952 | 8.952 | 475 |
| 1741195800 | 8.869 | 0.04 | 0.48 | 8.9 | 8.9 | 8.836 | 581 |
| 1741109400 | 8.827 | -0.14 | -1.52 | 8.8699999 | 8.8699999 | 8.827 | 475 |
| 1741023000 | 8.9629999 | 0.01 | 0.15 | 8.969 | 8.969 | 8.9629999 | 13 |
| 1740763800 | 8.95 | -0.17 | -1.84 | 8.984 | 8.984 | 8.95 | 200 |
| 1740677400 | 9.118 | -0.09 | -1.01 | 9.118 | 9.118 | 9.118 | 0 |
| 1740591000 | 9.211 | 0.19 | 2.15 | 9.187 | 9.211 | 9.187 | 467 |
| 1740504600 | 9.017 | -0.07 | -0.78 | 9.036 | 9.075 | 9.017 | 3840 |
| 1740418200 | 9.0879999 | -0.22 | -2.31 | 9.182 | 9.182 | 9.084 | 1000 |
| 1740159000 | 9.303 | 0.09 | 0.94 | 9.21 | 9.303 | 9.21 | 1060 |
| 1740072600 | 9.216 | 0.07 | 0.77 | 9.13 | 9.216 | 9.13 | 1000 |
| 1739986200 | 9.146 | -0.04 | -0.47 | 9.179 | 9.179 | 9.113 | 2351 |
| 1739899800 | 9.189 | 0.05 | 0.59 | 9.211 | 9.211 | 9.174 | 6505 |
| 1739813400 | 9.135 | 0.11 | 1.16 | 9.087 | 9.142 | 9.087 | 1192 |
| 1739554200 | 9.03 | 0.08 | 0.94 | 9.028 | 9.032 | 9.022 | 2160 |
| 1739467800 | 8.946 | -0.09 | -0.97 | 8.946 | 8.946 | 8.946 | 0 |
| 1739381400 | 9.034 | 0.06 | 0.68 | 9.034 | 9.034 | 9.034 | 0 |
| 1739295000 | 8.973 | 0.02 | 0.26 | 8.977 | 8.977 | 8.973 | 563 |
| 1739208600 | 8.95 | 0.06 | 0.69 | 8.95 | 8.95 | 8.95 | 0 |
| 1738949400 | 8.889 | 0.08 | 0.94 | 8.889 | 8.889 | 8.889 | 0 |
| 1738863000 | 8.8059999 | 0.02 | 0.25 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1738776600 | 8.784 | -0.09 | -1.03 | 8.784 | 8.784 | 8.784 | 0 |
| 1738690200 | 8.875 | 0.08 | 0.86 | 8.84 | 8.875 | 8.84 | 550 |
| 1738603800 | 8.799 | -0.11 | -1.26 | 8.757 | 8.799 | 8.757 | 13 |
| 1738344600 | 8.911 | 0.15 | 1.77 | 8.911 | 8.911 | 8.911 | 0 |
| 1738258200 | 8.756 | -0.02 | -0.24 | 8.756 | 8.756 | 8.756 | 0 |
| 1738171800 | 8.7769999 | 0.16 | 1.82 | 8.7769999 | 8.7769999 | 8.7769999 | 0 |
| 1738085400 | 8.6199999 | 0.02 | 0.28 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737999000 | 8.596 | -0.06 | -0.69 | 8.613 | 8.613 | 8.59 | 1001 |
| 1737739800 | 8.656 | 0.03 | 0.29 | 8.656 | 8.656 | 8.656 | 0 |
| 1737653400 | 8.631 | 0.09 | 1.10 | 8.631 | 8.631 | 8.631 | 0 |
| 1737567000 | 8.537 | -0.14 | -1.66 | 8.599 | 8.599 | 8.537 | 2000 |
| 1737480600 | 8.6809999 | 0.02 | 0.24 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1737394200 | 8.66 | 0.07 | 0.85 | 8.66 | 8.66 | 8.66 | 0 |
| 1737135000 | 8.587 | -0.03 | -0.39 | 8.587 | 8.587 | 8.587 | 0 |
| 1737048600 | 8.621 | 0.13 | 1.52 | 8.621 | 8.621 | 8.621 | 0 |
| 1736962200 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1736875800 | 8.492 | 0.05 | 0.57 | 8.492 | 8.492 | 8.492 | 0 |
| 1736789400 | 8.444 | -0.06 | -0.67 | 8.421 | 8.444 | 8.421 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
