Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 28.385 | 0.01 | 0.02 | 28.325 | 28.385 | 28.325 | 12 |
| 1738863000 | 28.38 | 0.39 | 1.39 | 28.24 | 28.38 | 28.24 | 810 |
| 1738776600 | 27.99 | -0.01 | -0.04 | 27.955 | 27.99 | 27.925 | 571 |
| 1738690200 | 28 | -0.13 | -0.44 | 28.03 | 28.035 | 28 | 1114 |
| 1738603800 | 28.125 | -0.21 | -0.72 | 28.005 | 28.125 | 27.845 | 1794 |
| 1738344600 | 28.33 | 0.26 | 0.94 | 28.36 | 28.36 | 28.33 | 335 |
| 1738258200 | 28.065 | 0.14 | 0.48 | 28.065 | 28.065 | 28.065 | 0 |
| 1738171800 | 27.93 | 0.1 | 0.36 | 27.98 | 27.98 | 27.93 | 195 |
| 1738085400 | 27.83 | 0.46 | 1.68 | 27.82 | 27.83 | 27.74 | 7236 |
| 1737999000 | 27.37 | -0.43 | -1.55 | 27.415 | 27.415 | 27.37 | 16782 |
| 1737739800 | 27.8 | 0.03 | 0.09 | 27.855 | 27.855 | 27.8 | 1580 |
| 1737653400 | 27.775 | 0.1 | 0.36 | 27.765 | 27.775 | 27.765 | 690 |
| 1737567000 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737480600 | 27.675 | -0.14 | -0.50 | 27.675 | 27.675 | 27.675 | 0 |
| 1737394200 | 27.815 | 0.15 | 0.54 | 27.77 | 27.815 | 27.77 | 1380 |
| 1737135000 | 27.665 | 0.07 | 0.25 | 27.665 | 27.665 | 27.665 | 0 |
| 1737048600 | 27.595 | 0.07 | 0.27 | 27.595 | 27.595 | 27.595 | 0 |
| 1736962200 | 27.52 | 0.34 | 1.23 | 27.18 | 27.52 | 27.18 | 2140 |
| 1736875800 | 27.185 | 0.13 | 0.50 | 27.13 | 27.185 | 27.13 | 75 |
| 1736789400 | 27.05 | 0.02 | 0.07 | 26.935 | 27.05 | 26.93 | 133 |
| 1736530200 | 27.03 | -0.18 | -0.64 | 27.11 | 27.11 | 27.03 | 136 |
| 1736443800 | 27.205 | -0.01 | -0.02 | 27.11 | 27.205 | 27.11 | 10 |
| 1736357400 | 27.21 | -0.04 | -0.13 | 27.195 | 27.28 | 27.11 | 121 |
| 1736271000 | 27.245 | -0.05 | -0.16 | 27.055 | 27.245 | 27.055 | 127 |
| 1736184600 | 27.29 | 0.16 | 0.59 | 27.165 | 27.29 | 27.165 | 935 |
| 1735925400 | 27.13 | -0.11 | -0.40 | 27.2 | 27.2 | 27.13 | 210 |
| 1735839000 | 27.24 | 0.36 | 1.36 | 27.115 | 27.24 | 27.02 | 588 |
| 1735666200 | 26.875 | 0.15 | 0.56 | 26.875 | 26.875 | 26.875 | 4 |
| 1735579800 | 26.725 | -0.18 | -0.67 | 26.79 | 26.805 | 26.725 | 984 |
| 1735320600 | 26.905 | -0.02 | -0.06 | 27.01 | 27.05 | 26.905 | 1220 |
| 1735061400 | 26.92 | 0.11 | 0.39 | 26.92 | 26.92 | 26.92 | 0 |
| 1734975000 | 26.815 | 0.46 | 1.73 | 26.785 | 26.85 | 26.785 | 168 |
| 1734715800 | 26.36 | -0.41 | -1.53 | 26.54 | 26.56 | 26.36 | 2634 |
| 1734629400 | 26.77 | -0.39 | -1.42 | 26.785 | 26.785 | 26.77 | 2000 |
| 1734543000 | 27.155 | -0.02 | -0.07 | 27.155 | 27.155 | 27.155 | 0 |
| 1734456600 | 27.175 | -0.19 | -0.69 | 27.175 | 27.175 | 27.175 | 0 |
| 1734370200 | 27.365 | -0.17 | -0.62 | 27.345 | 27.535 | 27.345 | 490 |
| 1734111000 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1734024600 | 27.535 | -0.25 | -0.90 | 27.585 | 27.585 | 27.535 | 52 |
| 1733938200 | 27.785 | 0.12 | 0.43 | 27.64 | 27.785 | 27.64 | 1213 |
| 1733851800 | 27.665 | -0.21 | -0.75 | 27.665 | 27.665 | 27.665 | 0 |
| 1733765400 | 27.875 | 0.09 | 0.31 | 27.77 | 27.875 | 27.77 | 3 |
| 1733506200 | 27.79 | 0.07 | 0.25 | 27.7 | 27.79 | 27.7 | 160 |
| 1733419800 | 27.72 | -0.13 | -0.45 | 27.72 | 27.72 | 27.72 | 0 |
| 1733333400 | 27.845 | -0.07 | -0.23 | 27.885 | 27.915 | 27.845 | 1820 |
| 1733247000 | 27.91 | -0.02 | -0.07 | 27.935 | 27.935 | 27.885 | 725 |
| 1733160600 | 27.93 | 0.13 | 0.47 | 27.83 | 27.93 | 27.83 | 7484 |
| 1732901400 | 27.8 | 0.1 | 0.34 | 27.675 | 27.8 | 27.675 | 748 |
| 1732815000 | 27.705 | -0.05 | -0.16 | 27.675 | 27.77 | 27.675 | 1081 |
| 1732728600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732642200 | 27.75 | -0.15 | -0.52 | 27.72 | 27.75 | 27.72 | 101 |
| 1732555800 | 27.895 | 0.01 | 0.04 | 27.875 | 27.895 | 27.875 | 1 |
| 1732296600 | 27.885 | 0.67 | 2.44 | 27.545 | 27.885 | 27.545 | 2369 |
| 1732210200 | 27.22 | 0.01 | 0.04 | 27.22 | 27.22 | 27.22 | 0 |
| 1732123800 | 27.21 | -0.04 | -0.13 | 27.21 | 27.21 | 27.21 | 280 |
| 1732037400 | 27.245 | 0.02 | 0.07 | 27.245 | 27.245 | 27.245 | 0 |
| 1731951000 | 27.225 | 0.04 | 0.13 | 27.165 | 27.225 | 27.165 | 110 |
| 1731691800 | 27.19 | -0.11 | -0.38 | 27.02 | 27.25 | 27.02 | 162 |
| 1731605400 | 27.295 | 0.32 | 1.17 | 27.18 | 27.375 | 27.18 | 402 |
| 1731519000 | 26.98 | -0.34 | -1.24 | 27.065 | 27.085 | 26.98 | 10089 |
| 1731432600 | 27.32 | -0.14 | -0.51 | 27.295 | 27.32 | 27.295 | 92 |
| 1731346200 | 27.46 | 0.32 | 1.16 | 27.115 | 27.49 | 27.115 | 18 |
| 1731087000 | 27.145 | -0.05 | -0.17 | 27.145 | 27.145 | 27.145 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
