ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco Markets III plc

Invesco Markets III plc (PEU)

106,355
0,06
(0,06%)
Fermé 22 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742578200106.3550.060.06106.295106.355106.293754
1742491800106.2950.060.06106.2106.295106.26055
1742405400106.2350.030.02106.255106.275106.235142
1742319000106.2100.00106.205106.21106.2050
1742232600106.2050.030.03106.305106.305106.2050
1741973400106.17-0.12-0.11106.17106.17106.10518
1741887000106.290.140.13106.135106.29106.135329
1741800600106.155-0.06-0.06106.025106.155106.02510
1741714200106.2150.070.07106.13106.215106.06127
1741627800106.1450.030.03106.125106.145106.0558
1741368600106.1150.070.07106.115106.115106.1150
1741282200106.04-0.09-0.08106.165106.17106.04418
1741195800106.12500.00106.125106.125106.1250
1741109400106.12500.00106.15106.15106.125803
1741023000106.125-0.03-0.02106.125106.125106.1250
1740763800106.15-0.35-0.33106.12106.15106.12121
1740677400106.50.450.42106.5106.5106.50
1740591000106.05-0.03-0.03106.085106.085106.0533
1740504600106.08-0.02-0.02106.085106.095106.08693
1740418200106.10.050.05106.02106.1106.021041
1740159000106.050.110.10106.05106.05106.050
1740072600105.9450.010.01105.945105.98105.945216
1739986200105.935-0.04-0.04105.995105.995105.93539
1739899800105.975-0.03-0.02105.975105.975105.9750
1739813400106-0.03-0.02106.04106.04106188
1739554200106.0250.010.01105.96106.025105.961200
1739467800106.0150.080.08106.065106.065106.01578
1739381400105.93-0.06-0.05105.93105.93105.930
1739295000105.98500.00105.925105.985105.925122
1739208600105.9850.080.07105.915105.985105.91520
1738949400105.91-0.07-0.06105.91105.91105.910
1738863000105.9750.010.01105.895105.975105.895253
1738776600105.9650.030.03105.88105.965105.82128
1738690200105.9350.030.02105.86105.935105.86298
1738603800105.910.060.06105.785105.91105.78594
1738344600105.85-0.05-0.05105.815105.85105.81510
1738258200105.90.010.00105.955105.955105.961
1738171800105.8950.090.09105.815105.895105.815200
1738085400105.80.070.07105.8105.8105.80
1737999000105.73-0.05-0.05105.91105.91105.73829
1737739800105.780.060.06105.785105.785105.78540
1737653400105.7150.020.02105.775105.775105.71556
1737567000105.695-0.01-0.00105.75105.815105.6956247
1737480600105.7-0.12-0.11105.865105.865105.7132
1737394200105.820.010.01105.74105.82105.675420
1737135000105.810.080.08105.73105.81105.73523
1737048600105.730.080.07105.73105.73105.730
1736962200105.655-0.05-0.04105.695105.695105.65547
1736875800105.7-0.05-0.05105.63105.7105.6375
1736789400105.750.010.01105.735105.75105.7351000
1736530200105.7400.00105.7105.74105.7959
1736443800105.7350.030.03105.665105.735105.665850
1736357400105.7050.010.01105.705105.705105.705860
1736271000105.695-0.01-0.01105.63105.695105.63530
1736184600105.7050.020.02105.63105.705105.631448
1735925400105.680.060.05105.63105.7105.63600
1735839000105.625-0.02-0.02105.625105.625105.6250
1735666200105.645-0.06-0.05105.645105.645105.6450
1735579800105.70.160.15105.605105.7105.605841
1735320600105.54-0.06-0.06105.68105.68105.54293
1735061400105.60.020.02105.6105.6105.6284
1734975000105.5750.030.02105.575105.575105.575900

Dernières Valeurs Consultées

Delayed Upgrade Clock