Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 106.355 | 0.06 | 0.06 | 106.295 | 106.355 | 106.29 | 3754 |
| 1742491800 | 106.295 | 0.06 | 0.06 | 106.2 | 106.295 | 106.2 | 6055 |
| 1742405400 | 106.235 | 0.03 | 0.02 | 106.255 | 106.275 | 106.235 | 142 |
| 1742319000 | 106.21 | 0 | 0.00 | 106.205 | 106.21 | 106.205 | 0 |
| 1742232600 | 106.205 | 0.03 | 0.03 | 106.305 | 106.305 | 106.205 | 0 |
| 1741973400 | 106.17 | -0.12 | -0.11 | 106.17 | 106.17 | 106.105 | 18 |
| 1741887000 | 106.29 | 0.14 | 0.13 | 106.135 | 106.29 | 106.135 | 329 |
| 1741800600 | 106.155 | -0.06 | -0.06 | 106.025 | 106.155 | 106.025 | 10 |
| 1741714200 | 106.215 | 0.07 | 0.07 | 106.13 | 106.215 | 106.06 | 127 |
| 1741627800 | 106.145 | 0.03 | 0.03 | 106.125 | 106.145 | 106.055 | 8 |
| 1741368600 | 106.115 | 0.07 | 0.07 | 106.115 | 106.115 | 106.115 | 0 |
| 1741282200 | 106.04 | -0.09 | -0.08 | 106.165 | 106.17 | 106.04 | 418 |
| 1741195800 | 106.125 | 0 | 0.00 | 106.125 | 106.125 | 106.125 | 0 |
| 1741109400 | 106.125 | 0 | 0.00 | 106.15 | 106.15 | 106.125 | 803 |
| 1741023000 | 106.125 | -0.03 | -0.02 | 106.125 | 106.125 | 106.125 | 0 |
| 1740763800 | 106.15 | -0.35 | -0.33 | 106.12 | 106.15 | 106.12 | 121 |
| 1740677400 | 106.5 | 0.45 | 0.42 | 106.5 | 106.5 | 106.5 | 0 |
| 1740591000 | 106.05 | -0.03 | -0.03 | 106.085 | 106.085 | 106.05 | 33 |
| 1740504600 | 106.08 | -0.02 | -0.02 | 106.085 | 106.095 | 106.08 | 693 |
| 1740418200 | 106.1 | 0.05 | 0.05 | 106.02 | 106.1 | 106.02 | 1041 |
| 1740159000 | 106.05 | 0.11 | 0.10 | 106.05 | 106.05 | 106.05 | 0 |
| 1740072600 | 105.945 | 0.01 | 0.01 | 105.945 | 105.98 | 105.945 | 216 |
| 1739986200 | 105.935 | -0.04 | -0.04 | 105.995 | 105.995 | 105.935 | 39 |
| 1739899800 | 105.975 | -0.03 | -0.02 | 105.975 | 105.975 | 105.975 | 0 |
| 1739813400 | 106 | -0.03 | -0.02 | 106.04 | 106.04 | 106 | 188 |
| 1739554200 | 106.025 | 0.01 | 0.01 | 105.96 | 106.025 | 105.96 | 1200 |
| 1739467800 | 106.015 | 0.08 | 0.08 | 106.065 | 106.065 | 106.015 | 78 |
| 1739381400 | 105.93 | -0.06 | -0.05 | 105.93 | 105.93 | 105.93 | 0 |
| 1739295000 | 105.985 | 0 | 0.00 | 105.925 | 105.985 | 105.925 | 122 |
| 1739208600 | 105.985 | 0.08 | 0.07 | 105.915 | 105.985 | 105.915 | 20 |
| 1738949400 | 105.91 | -0.07 | -0.06 | 105.91 | 105.91 | 105.91 | 0 |
| 1738863000 | 105.975 | 0.01 | 0.01 | 105.895 | 105.975 | 105.895 | 253 |
| 1738776600 | 105.965 | 0.03 | 0.03 | 105.88 | 105.965 | 105.82 | 128 |
| 1738690200 | 105.935 | 0.03 | 0.02 | 105.86 | 105.935 | 105.86 | 298 |
| 1738603800 | 105.91 | 0.06 | 0.06 | 105.785 | 105.91 | 105.785 | 94 |
| 1738344600 | 105.85 | -0.05 | -0.05 | 105.815 | 105.85 | 105.815 | 10 |
| 1738258200 | 105.9 | 0.01 | 0.00 | 105.955 | 105.955 | 105.9 | 61 |
| 1738171800 | 105.895 | 0.09 | 0.09 | 105.815 | 105.895 | 105.815 | 200 |
| 1738085400 | 105.8 | 0.07 | 0.07 | 105.8 | 105.8 | 105.8 | 0 |
| 1737999000 | 105.73 | -0.05 | -0.05 | 105.91 | 105.91 | 105.73 | 829 |
| 1737739800 | 105.78 | 0.06 | 0.06 | 105.785 | 105.785 | 105.78 | 540 |
| 1737653400 | 105.715 | 0.02 | 0.02 | 105.775 | 105.775 | 105.715 | 56 |
| 1737567000 | 105.695 | -0.01 | -0.00 | 105.75 | 105.815 | 105.695 | 6247 |
| 1737480600 | 105.7 | -0.12 | -0.11 | 105.865 | 105.865 | 105.7 | 132 |
| 1737394200 | 105.82 | 0.01 | 0.01 | 105.74 | 105.82 | 105.675 | 420 |
| 1737135000 | 105.81 | 0.08 | 0.08 | 105.73 | 105.81 | 105.73 | 523 |
| 1737048600 | 105.73 | 0.08 | 0.07 | 105.73 | 105.73 | 105.73 | 0 |
| 1736962200 | 105.655 | -0.05 | -0.04 | 105.695 | 105.695 | 105.655 | 47 |
| 1736875800 | 105.7 | -0.05 | -0.05 | 105.63 | 105.7 | 105.63 | 75 |
| 1736789400 | 105.75 | 0.01 | 0.01 | 105.735 | 105.75 | 105.735 | 1000 |
| 1736530200 | 105.74 | 0 | 0.00 | 105.7 | 105.74 | 105.7 | 959 |
| 1736443800 | 105.735 | 0.03 | 0.03 | 105.665 | 105.735 | 105.665 | 850 |
| 1736357400 | 105.705 | 0.01 | 0.01 | 105.705 | 105.705 | 105.705 | 860 |
| 1736271000 | 105.695 | -0.01 | -0.01 | 105.63 | 105.695 | 105.63 | 530 |
| 1736184600 | 105.705 | 0.02 | 0.02 | 105.63 | 105.705 | 105.63 | 1448 |
| 1735925400 | 105.68 | 0.06 | 0.05 | 105.63 | 105.7 | 105.63 | 600 |
| 1735839000 | 105.625 | -0.02 | -0.02 | 105.625 | 105.625 | 105.625 | 0 |
| 1735666200 | 105.645 | -0.06 | -0.05 | 105.645 | 105.645 | 105.645 | 0 |
| 1735579800 | 105.7 | 0.16 | 0.15 | 105.605 | 105.7 | 105.605 | 841 |
| 1735320600 | 105.54 | -0.06 | -0.06 | 105.68 | 105.68 | 105.54 | 293 |
| 1735061400 | 105.6 | 0.02 | 0.02 | 105.6 | 105.6 | 105.6 | 284 |
| 1734975000 | 105.575 | 0.03 | 0.02 | 105.575 | 105.575 | 105.575 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
