Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 99.98 | 0.02 | 0.02 | 99.87 | 100 | 99.87 | 1673 |
| 1735061400 | 99.96 | 0.04 | 0.04 | 99.95 | 99.96 | 99.9 | 61113 |
| 1734975000 | 99.92 | 0.02 | 0.02 | 99.91 | 99.99 | 99.91 | 2329 |
| 1734715800 | 99.9 | -0.06 | -0.06 | 99.22 | 99.97 | 98.85 | 540 |
| 1734629400 | 99.96 | -0.07 | -0.07 | 99.98 | 99.98 | 99.9 | 3829 |
| 1734543000 | 100.03 | 0.13 | 0.13 | 99.92 | 100.03 | 99.88 | 55430 |
| 1734456600 | 99.9 | 0.05 | 0.05 | 99.89 | 99.93 | 99.87 | 1133 |
| 1734370200 | 99.85 | -0.01 | -0.01 | 99.85 | 99.88 | 99.85 | 2117 |
| 1734111000 | 99.86 | -0.04 | -0.04 | 99.89 | 99.9 | 99.86 | 1131 |
| 1734024600 | 99.9 | 0.04 | 0.04 | 99.89 | 99.93 | 99.85 | 908 |
| 1733938200 | 99.86 | 0.03 | 0.03 | 99.87 | 99.91 | 99.86 | 1132 |
| 1733851800 | 99.83 | 0.03 | 0.03 | 99.79 | 99.85 | 99.79 | 1132 |
| 1733765400 | 99.8 | -0.05 | -0.05 | 99.76 | 99.86 | 99.76 | 1697 |
| 1733506200 | 99.85 | 0.05 | 0.05 | 99.74 | 99.86 | 99.74 | 1102 |
| 1733419800 | 99.8 | 0.01 | 0.01 | 99.76 | 99.86 | 99.76 | 30769 |
| 1733333400 | 99.79 | -0.06 | -0.06 | 99.81 | 99.86 | 99.78 | 1523 |
| 1733247000 | 99.85 | 0.04 | 0.04 | 99.8 | 99.85 | 99.73 | 2895 |
| 1733160600 | 99.81 | 0.05 | 0.05 | 99.87 | 99.87 | 99.73 | 1826 |
| 1732901400 | 99.76 | -0.04 | -0.04 | 99.85 | 99.85 | 99.75 | 2342 |
| 1732815000 | 99.8 | 0.04 | 0.04 | 99.76 | 99.8 | 99.74 | 509 |
| 1732728600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732642200 | 99.76 | 0.02 | 0.02 | 99.76 | 99.78 | 99.73 | 2098 |
| 1732555800 | 99.74 | -0.03 | -0.03 | 99.79 | 99.79 | 99.71 | 1005 |
| 1732296600 | 99.77 | 0.1 | 0.10 | 99.68 | 99.9 | 99.67 | 3321 |
| 1732210200 | 99.67 | 0.01 | 0.01 | 99.69 | 99.69 | 99.3 | 302 |
| 1732123800 | 99.66 | 0.04 | 0.04 | 99.63 | 99.66 | 99.58 | 200 |
| 1732037400 | 99.62 | 0 | 0.00 | 99.64 | 99.68 | 99.61 | 2147 |
| 1731951000 | 99.62 | -0.06 | -0.06 | 99.65 | 99.68 | 99.62 | 900 |
| 1731691800 | 99.68 | 0.09 | 0.09 | 99.6 | 99.68 | 99.58 | 2107 |
| 1731605400 | 99.59 | -0.04 | -0.04 | 99.59 | 99.63 | 99.59 | 1004 |
| 1731519000 | 99.63 | 0.07 | 0.07 | 99.54 | 99.63 | 99.54 | 2294 |
| 1731432600 | 99.56 | 0.02 | 0.02 | 99.56 | 99.6 | 99.56 | 1575 |
| 1731346200 | 99.54 | -0.01 | -0.01 | 99.56 | 99.59 | 99.54 | 194 |
| 1731087000 | 99.55 | 0.04 | 0.04 | 99.55 | 99.55 | 99.53 | 5173 |
| 1731000600 | 99.51 | 0.02 | 0.02 | 99.51 | 99.55 | 99.5 | 6423 |
| 1730914200 | 99.49 | 0.01 | 0.01 | 99.43 | 99.54 | 99.43 | 5912 |
| 1730827800 | 99.48 | -0.02 | -0.02 | 99.49 | 99.5 | 99.48 | 1084 |
| 1730741400 | 99.5 | 0.02 | 0.02 | 99.43 | 99.5 | 99.43 | 437 |
| 1730482200 | 99.48 | 0.05 | 0.05 | 99.45 | 99.48 | 99.44 | 254 |
| 1730395800 | 99.43 | -0.04 | -0.04 | 99.47 | 99.49 | 99.43 | 219 |
| 1730309400 | 99.47 | 0.03 | 0.03 | 99.46 | 99.49 | 99.43 | 827 |
| 1730223000 | 99.44 | 0 | 0.00 | 99.47 | 99.48 | 99.43 | 288 |
| 1730136600 | 99.44 | -0.04 | -0.04 | 99.5 | 99.5 | 99.43 | 592 |
| 1729873800 | 99.48 | 0.06 | 0.06 | 99.44 | 99.48 | 99.42 | 1237 |
| 1729787400 | 99.42 | -0.01 | -0.01 | 99.44 | 99.48 | 99.38 | 3598 |
| 1729701000 | 99.43 | 0.06 | 0.06 | 99.39 | 99.43 | 99.37 | 345 |
| 1729614600 | 99.37 | 0 | 0.00 | 99.39 | 99.41 | 99.36 | 261 |
| 1729528200 | 99.37 | 0 | 0.00 | 99.41 | 99.41 | 99.36 | 1361 |
| 1729269000 | 99.37 | 0 | 0.00 | 99.35 | 99.4 | 99.35 | 827 |
| 1729182600 | 99.37 | 0.07 | 0.07 | 99.31 | 99.37 | 99.31 | 2135 |
| 1729096200 | 99.3 | -0.01 | -0.01 | 99.29 | 99.32 | 99.29 | 5568 |
| 1729009800 | 99.31 | 0.01 | 0.01 | 99.3 | 99.31 | 99.29 | 967 |
| 1728923400 | 99.3 | 0.05 | 0.05 | 99.22 | 99.3 | 99.22 | 393 |
| 1728664200 | 99.25 | -0.05 | -0.05 | 99.28 | 99.31 | 99.24 | 1511 |
| 1728577800 | 99.3 | 0.04 | 0.04 | 99.26 | 99.3 | 99.26 | 42 |
| 1728491400 | 99.26 | 0.01 | 0.01 | 99.3 | 99.3 | 99.25 | 532 |
| 1728405000 | 99.25 | 0.01 | 0.01 | 99.28 | 99.28 | 99.24 | 646 |
| 1728318600 | 99.24 | 0 | 0.00 | 99.28 | 99.28 | 99.24 | 1868 |
| 1728059400 | 99.24 | -0.01 | -0.01 | 99.29 | 99.29 | 99.24 | 1898 |
| 1727973000 | 99.25 | 0.02 | 0.02 | 99.29 | 99.29 | 99.25 | 915 |
| 1727886600 | 99.23 | 0.02 | 0.02 | 99.24 | 99.25 | 99.21 | 1193 |
| 1727800200 | 99.21 | 0.01 | 0.01 | 99.24 | 99.26 | 99.18 | 2603 |
| 1727713800 | 99.2 | -0.02 | -0.02 | 99.24 | 99.25 | 99.19 | 4445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
