Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 133.97999 | -0.3 | -0.22 | 133.63999 | 134.06 | 133.26 | 87788 |
| 1735839000 | 134.28 | 1.54 | 1.16 | 133.08 | 134.28 | 132.86 | 74143 |
| 1735666200 | 132.74 | 0.26 | 0.20 | 132.18 | 132.82 | 132.04 | 23800 |
| 1735579800 | 132.47999 | -0.72 | -0.54 | 132.9 | 133.19999 | 131.6 | 53871 |
| 1735320600 | 133.19999 | -0.44 | -0.33 | 133.8 | 134.1 | 132.76 | 51854 |
| 1735061400 | 133.63999 | 1.08 | 0.81 | 133.58 | 133.84 | 133.38 | 32968 |
| 1734975000 | 132.56 | -0.28 | -0.21 | 132.91999 | 133.06 | 132.19999 | 41184 |
| 1734715800 | 132.84 | 0.18 | 0.14 | 131.54 | 132.84 | 130.13999 | 86003 |
| 1734629400 | 132.66 | -2 | -1.49 | 132.38 | 133.19999 | 132.04 | 77811 |
| 1734543000 | 134.66 | 0.32 | 0.24 | 134.5 | 134.9 | 134.18 | 30306 |
| 1734456600 | 134.34 | -0.44 | -0.33 | 134.36 | 134.66 | 133.91999 | 32061 |
| 1734370200 | 134.78 | 0.14 | 0.10 | 134.47999 | 135.06 | 134.32 | 65266 |
| 1734111000 | 134.63999 | -0.64 | -0.47 | 135.32 | 135.47999 | 134.3 | 23830 |
| 1734024600 | 135.28 | -0.66 | -0.49 | 135.38 | 135.62 | 134.91999 | 19450 |
| 1733938200 | 135.94 | 0.7 | 0.52 | 135.08 | 136 | 134.91999 | 35307 |
| 1733851800 | 135.24 | 0.02 | 0.01 | 134.9 | 135.46 | 134.84 | 25944 |
| 1733765400 | 135.22 | -0.06 | -0.04 | 135.66 | 135.78 | 134.9 | 42645 |
| 1733506200 | 135.28 | 0.04 | 0.03 | 134.9 | 135.66 | 134.6 | 25150 |
| 1733419800 | 135.24 | -0.02 | -0.01 | 135.41999 | 135.63999 | 134.96 | 59863 |
| 1733333400 | 135.26 | 0.34 | 0.25 | 135.22 | 135.88 | 135.04 | 44335 |
| 1733247000 | 134.91999 | -0.1 | -0.07 | 135.16 | 135.22 | 134.62 | 38772 |
| 1733160600 | 135.02 | 1.16 | 0.87 | 134.22 | 135.12 | 134.16 | 46076 |
| 1732901400 | 133.86 | 0.56 | 0.42 | 133.1 | 133.88 | 133.02 | 53446 |
| 1732815000 | 133.3 | 0.56 | 0.42 | 133.38 | 133.46 | 133.04 | 15465 |
| 1732728600 | 132.74 | -1.06 | -0.79 | 133.78 | 133.82 | 132.63999 | 26569 |
| 1732642200 | 133.8 | 0.02 | 0.01 | 133.41999 | 133.91999 | 133.04 | 29479 |
| 1732555800 | 133.78 | -0.28 | -0.21 | 134.3 | 134.36 | 133.52 | 53131 |
| 1732296600 | 134.06 | 1.38 | 1.04 | 132.9 | 134.41999 | 132.86 | 48315 |
| 1732210200 | 132.68 | 1.6 | 1.22 | 131.41999 | 132.68 | 131.08 | 35511 |
| 1732123800 | 131.08 | 0.08 | 0.06 | 131.52 | 131.78 | 130.69999 | 24859 |
| 1732037400 | 131 | -0.14 | -0.11 | 131.24 | 131.28 | 129.56 | 32535 |
| 1731951000 | 131.13999 | 0.4 | 0.31 | 130.78 | 131.13999 | 130.36 | 26319 |
| 1731691800 | 130.74 | -1.48 | -1.12 | 131.26 | 131.46 | 130.66 | 43440 |
| 1731605400 | 132.22 | 0.34 | 0.26 | 132.3 | 133.06 | 131.97999 | 39801 |
| 1731519000 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1731432600 | 131.88 | -0.6 | -0.45 | 132.16 | 132.44 | 131.76 | 32803 |
| 1731346200 | 132.47999 | 1.28 | 0.98 | 132.1 | 132.84 | 132.04 | 37340 |
| 1731087000 | 131.19999 | 0.48 | 0.37 | 131.08 | 131.28 | 130.19999 | 23967 |
| 1731000600 | 130.72 | 1.04 | 0.80 | 130.32 | 130.76 | 130.24 | 25092 |
| 1730914200 | 129.68 | 3.4 | 2.69 | 129.78 | 130.84 | 129.26 | 79960 |
| 1730827800 | 126.28 | 0.68 | 0.54 | 125.76 | 126.32 | 125.52 | 30996 |
| 1730741400 | 125.6 | -0.98 | -0.77 | 125.8 | 125.98 | 125.3 | 41679 |
| 1730482200 | 126.58 | 1.02 | 0.81 | 125.58 | 126.98 | 125.56 | 41427 |
| 1730395800 | 125.56 | -2.06 | -1.61 | 126.4 | 126.5 | 125.24 | 52872 |
| 1730309400 | 127.62 | -0.7 | -0.55 | 128.26 | 128.26 | 127.34 | 30460 |
| 1730223000 | 128.32 | 0.02 | 0.02 | 128.41999 | 128.6 | 128.12 | 23267 |
| 1730136600 | 128.3 | 0.02 | 0.02 | 128.44 | 128.54 | 127.92 | 38815 |
| 1729873800 | 128.28 | 0.42 | 0.33 | 127.86 | 128.58 | 127.7 | 51286 |
| 1729787400 | 127.86 | -0.28 | -0.22 | 128.32 | 128.63999 | 127.86 | 20202 |
| 1729701000 | 128.13999 | -0.42 | -0.33 | 128.84 | 129.1 | 128.08 | 23231 |
| 1729614600 | 128.56 | 0.16 | 0.12 | 128.62 | 128.69999 | 127.98 | 15528 |
| 1729528200 | 128.4 | -0.54 | -0.42 | 128.94 | 129.04 | 128.34 | 41589 |
| 1729269000 | 128.94 | -0.04 | -0.03 | 128.91999 | 129.22 | 128.69999 | 25048 |
| 1729182600 | 128.97999 | 0.94 | 0.73 | 128.52 | 129.6 | 128.44 | 25441 |
| 1729096200 | 128.04 | 0.12 | 0.09 | 127.74 | 128.12 | 127.52 | 15869 |
| 1729009800 | 127.92 | -0.44 | -0.34 | 128.63999 | 128.76 | 127.7 | 34640 |
| 1728923400 | 128.36 | 0.84 | 0.66 | 127.7 | 128.63999 | 127.62 | 55159 |
| 1728664200 | 127.52 | 0.7 | 0.55 | 126.76 | 127.64 | 126.5 | 27646 |
| 1728577800 | 126.82 | 0 | 0.00 | 126.82 | 126.82 | 126.82 | 0 |
| 1728491400 | 126.82 | 0.82 | 0.65 | 125.86 | 126.82 | 125.68 | 36595 |
| 1728405000 | 126 | -0.34 | -0.27 | 125.06 | 126.1 | 124.9 | 36382 |
| 1728318600 | 126.34 | 0.4 | 0.32 | 126.52 | 126.64 | 126.04 | 40928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
