Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 124.93 | -0.31 | -0.25 | 125.33 | 125.34 | 124.84 | 2774 |
| 1741714200 | 125.24 | -0.99 | -0.78 | 126.05 | 126.05 | 125.21 | 521 |
| 1741627800 | 126.23 | 0.29 | 0.23 | 126.24 | 126.59 | 125.8 | 25765 |
| 1741368600 | 125.94 | 0.45 | 0.36 | 125.93 | 126.2 | 125.5 | 7514 |
| 1741282200 | 125.49 | -1.35 | -1.06 | 126.21 | 126.48 | 125.49 | 10050 |
| 1741195800 | 126.84 | -3.42 | -2.63 | 128.19 | 128.19 | 126.78 | 7003 |
| 1741109400 | 130.26 | 0.09 | 0.07 | 130.38 | 130.5 | 129.86 | 1729 |
| 1741023000 | 130.16999 | -0.84 | -0.64 | 131.11 | 131.31 | 130.16999 | 2470 |
| 1740763800 | 131.01 | 0.3 | 0.23 | 130.94 | 131.13 | 130.87 | 7381 |
| 1740677400 | 130.71 | 1.42 | 1.10 | 129.77 | 130.71 | 129.56 | 2554 |
| 1740591000 | 129.29 | -0.12 | -0.09 | 129.31 | 129.53 | 129.27 | 491 |
| 1740504600 | 129.41 | 0.18 | 0.14 | 129.57 | 129.57 | 129.13999 | 9310 |
| 1740418200 | 129.22999 | 0.17 | 0.13 | 128.65 | 129.22999 | 128.65 | 827 |
| 1740159000 | 129.06 | 0.46 | 0.36 | 128.47999 | 129.06 | 128.41999 | 2113 |
| 1740072600 | 128.6 | -0.47 | -0.36 | 128.88 | 129.02 | 128.6 | 1838 |
| 1739986200 | 129.07 | 0.5 | 0.39 | 128.41 | 129.07 | 128.41 | 1704 |
| 1739899800 | 128.57 | 0.04 | 0.03 | 128.58 | 128.69999 | 128.46 | 947 |
| 1739813400 | 128.53 | 0.22 | 0.17 | 128.59 | 128.66 | 128.31 | 4963 |
| 1739554200 | 128.31 | -0.23 | -0.18 | 128.3 | 128.41 | 128.11 | 9900 |
| 1739467800 | 128.54 | -0.51 | -0.40 | 128.33 | 129.16 | 128.33 | 3005 |
| 1739381400 | 129.05 | -0.82 | -0.63 | 129.44 | 129.57 | 128.79 | 2103 |
| 1739295000 | 129.87 | -0.6 | -0.46 | 130.36 | 130.58 | 129.75 | 3149 |
| 1739208600 | 130.47 | 0.53 | 0.41 | 130.44999 | 130.53 | 130.08 | 3332 |
| 1738949400 | 129.94 | 0.06 | 0.05 | 129.6 | 129.97999 | 129.49 | 3386 |
| 1738863000 | 129.88 | 0.33 | 0.25 | 129.96 | 130.13 | 129.88 | 3740 |
| 1738776600 | 129.55 | 0.02 | 0.02 | 129.4 | 129.55 | 129.13999 | 1425 |
| 1738690200 | 129.53 | -0.98 | -0.75 | 130.1 | 130.1 | 129.37 | 2809 |
| 1738603800 | 130.51 | 1.17 | 0.90 | 131.28 | 131.46 | 130.08 | 9570 |
| 1738344600 | 129.34 | 0.52 | 0.40 | 128.97 | 129.74 | 128.97 | 2673 |
| 1738258200 | 128.82 | -0.04 | -0.03 | 129 | 129.44 | 128.6 | 383 |
| 1738171800 | 128.86 | 0.3 | 0.23 | 128.94 | 129.37 | 128.86 | 1497 |
| 1738085400 | 128.56 | 0.68 | 0.53 | 128.4 | 128.74 | 128.4 | 1187 |
| 1737999000 | 127.88 | 0.61 | 0.48 | 128.25 | 128.25 | 127.55 | 2446 |
| 1737739800 | 127.27 | -1.57 | -1.22 | 127.88 | 127.88 | 127.23 | 1915 |
| 1737653400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1737567000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1737480600 | 128.84 | 0.15 | 0.12 | 129.19999 | 129.27 | 128.74 | 263 |
| 1737394200 | 128.69 | -1.15 | -0.89 | 129.74 | 129.74 | 128.29 | 3390 |
| 1737135000 | 129.84 | 0.12 | 0.09 | 130 | 130.28 | 129.52 | 2991 |
| 1737048600 | 129.72 | 0.27 | 0.21 | 129.53 | 129.87 | 129.44999 | 8329 |
| 1736962200 | 129.44999 | 0.65 | 0.50 | 128.77 | 129.44999 | 128.63999 | 2431 |
| 1736875800 | 128.8 | -0.99 | -0.76 | 129.55 | 129.55 | 128.69 | 2486 |
| 1736789400 | 129.79 | 0.09 | 0.07 | 129.53 | 130 | 129.53 | 3548 |
| 1736530200 | 129.69999 | 0.21 | 0.16 | 129.57 | 129.69999 | 129.31 | 4086 |
| 1736443800 | 129.49 | 0.14 | 0.11 | 129.53 | 129.61 | 129.29 | 3914 |
| 1736357400 | 129.35 | 1.05 | 0.82 | 128.9 | 129.5 | 128.9 | 774 |
| 1736271000 | 128.3 | -0.1 | -0.08 | 128.03 | 128.44 | 127.89 | 4170 |
| 1736184600 | 128.4 | -1.44 | -1.11 | 129.32 | 129.32 | 128 | 7496 |
| 1735925400 | 129.84 | -0.12 | -0.09 | 129.91999 | 130.13999 | 129.79 | 1811 |
| 1735839000 | 129.96 | 1.34 | 1.04 | 129 | 130 | 128.94999 | 3432 |
| 1735666200 | 128.62 | -0.06 | -0.05 | 128.71 | 128.72999 | 128.32 | 86 |
| 1735579800 | 128.68 | 0.8 | 0.63 | 127.8 | 128.68 | 127.6 | 3326 |
| 1735320600 | 127.88 | -0.11 | -0.09 | 127.55 | 127.99 | 127.5 | 1232 |
| 1735061400 | 127.99 | -0.1 | -0.08 | 127.71 | 128.11 | 127.71 | 5033 |
| 1734975000 | 128.09 | -0.06 | -0.05 | 128.3 | 128.35 | 128.04 | 461 |
| 1734715800 | 128.15 | -0.26 | -0.20 | 128.58 | 128.58 | 128.15 | 1199 |
| 1734629400 | 128.41 | 0.5 | 0.39 | 128.43 | 128.43 | 127.91 | 950 |
| 1734543000 | 127.91 | 0.24 | 0.19 | 127.54 | 128 | 127.54 | 1713 |
| 1734456600 | 127.67 | 0.14 | 0.11 | 127.48 | 127.67 | 127.48 | 1014 |
| 1734370200 | 127.53 | -0.18 | -0.14 | 127 | 127.84 | 127 | 1558 |
| 1734111000 | 127.71 | -0.56 | -0.44 | 128.19999 | 128.34 | 127.6 | 2043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
