Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 219.966 | -3.98 | -1.78 | 222.113 | 222.341 | 219.703 | 15248 |
| 1741282200 | 223.943 | 0.94 | 0.42 | 224.906 | 225.021 | 222.22 | 16745 |
| 1741195800 | 223.006 | -2.59 | -1.15 | 226.352 | 226.619 | 222.961 | 21007 |
| 1741109400 | 225.597 | -7.65 | -3.28 | 230.226 | 230.243 | 225.2 | 25935 |
| 1741023000 | 233.25 | 0.47 | 0.20 | 235.386 | 235.595 | 233 | 14829 |
| 1740763800 | 232.782 | -2.91 | -1.23 | 232.351 | 233.371 | 231.45 | 19761 |
| 1740677400 | 235.691 | 0.24 | 0.10 | 235.08 | 236.016 | 233.934 | 14733 |
| 1740591000 | 235.45 | 3.2 | 1.38 | 234.706 | 235.941 | 234.309 | 13478 |
| 1740504600 | 232.248 | -3.25 | -1.38 | 234.751 | 235.044 | 231.9 | 26321 |
| 1740418200 | 235.493 | -2.96 | -1.24 | 236.281 | 236.978 | 234.299 | 18683 |
| 1740159000 | 238.45 | 0.33 | 0.14 | 238.624 | 239.593 | 238 | 7382 |
| 1740072600 | 238.118 | -2.16 | -0.90 | 239.758 | 240.274 | 237.89 | 11985 |
| 1739986200 | 240.28 | 0.52 | 0.21 | 240.439 | 240.755 | 239.36 | 9384 |
| 1739899800 | 239.765 | 0.27 | 0.11 | 240.029 | 240.722 | 239.58 | 10568 |
| 1739813400 | 239.493 | 1.38 | 0.58 | 239.031 | 239.668 | 239 | 7863 |
| 1739554200 | 238.11 | -0.17 | -0.07 | 238.918 | 238.989 | 237.992 | 8699 |
| 1739467800 | 238.282 | 0.9 | 0.38 | 237.603 | 238.618 | 236.967 | 7030 |
| 1739381400 | 237.384 | -1.64 | -0.69 | 238.619 | 239.2 | 236.956 | 11141 |
| 1739295000 | 239.023 | -0.63 | -0.26 | 239.16 | 239.33 | 238.581 | 9344 |
| 1739208600 | 239.648 | 1.29 | 0.54 | 238.998 | 239.995 | 238.8 | 6868 |
| 1738949400 | 238.361 | -0.67 | -0.28 | 238.656 | 239.389 | 238.115 | 6547 |
| 1738863000 | 239.027 | 3.11 | 1.32 | 238.121 | 239.111 | 238.121 | 8564 |
| 1738776600 | 235.92 | -0.94 | -0.40 | 235.524 | 236.322 | 234.9 | 7732 |
| 1738690200 | 236.862 | 0.3 | 0.13 | 236.604 | 236.862 | 235 | 9280 |
| 1738603800 | 236.562 | -2.15 | -0.90 | 235.347 | 236.574 | 234.502 | 15057 |
| 1738344600 | 238.711 | 2.21 | 0.93 | 238.178 | 239.126 | 238.146 | 12382 |
| 1738258200 | 236.5 | 0.93 | 0.40 | 236.378 | 237.17 | 235.734 | 8773 |
| 1738171800 | 235.568 | 1.11 | 0.47 | 236.426 | 236.975 | 235.472 | 10878 |
| 1738085400 | 234.458 | 2.47 | 1.07 | 234.004 | 235.248 | 233.5 | 9042 |
| 1737999000 | 231.984 | -3.76 | -1.60 | 232.915 | 233.102 | 229.924 | 25999 |
| 1737739800 | 235.748 | -1.04 | -0.44 | 236.501 | 236.501 | 235.421 | 10662 |
| 1737653400 | 236.792 | 2.08 | 0.89 | 236.2 | 237 | 235.701 | 9628 |
| 1737567000 | 234.708 | 0 | 0.00 | 234.708 | 234.708 | 234.708 | 0 |
| 1737480600 | 234.708 | 0.02 | 0.01 | 234.499 | 235.668 | 234.302 | 15018 |
| 1737394200 | 234.688 | -0.87 | -0.37 | 235.456 | 235.63 | 234.12 | 16685 |
| 1737135000 | 235.558 | 2 | 0.86 | 234.011 | 236.075 | 233.841 | 7946 |
| 1737048600 | 233.56 | 0.71 | 0.31 | 234.346 | 234.567 | 233.19 | 13631 |
| 1736962200 | 232.849 | 3.57 | 1.56 | 229.388 | 232.896 | 229.388 | 13211 |
| 1736875800 | 229.279 | -0.01 | -0.00 | 230.822 | 231.217 | 229 | 9475 |
| 1736789400 | 229.287 | -0.65 | -0.28 | 229.252 | 230 | 228.133 | 11564 |
| 1736530200 | 229.941 | -2.09 | -0.90 | 231.612 | 232.075 | 229.4 | 18319 |
| 1736443800 | 232.035 | 0.06 | 0.03 | 231.348 | 232.187 | 231.348 | 6626 |
| 1736357400 | 231.973 | -0.04 | -0.02 | 231.977 | 232.843 | 231 | 14521 |
| 1736271000 | 232.011 | -1.64 | -0.70 | 231.907 | 233.335 | 231.5 | 10936 |
| 1736184600 | 233.65 | 1.37 | 0.59 | 232.613 | 233.893 | 232.035 | 13136 |
| 1735925400 | 232.282 | -0.31 | -0.13 | 231.648 | 232.414 | 231.05 | 10385 |
| 1735839000 | 232.595 | 2.53 | 1.10 | 230.843 | 232.699 | 230.281 | 11704 |
| 1735666200 | 230.065 | 0.5 | 0.22 | 229.027 | 230.231 | 228.667 | 5638 |
| 1735579800 | 229.562 | -0.99 | -0.43 | 230.081 | 230.662 | 227.991 | 12015 |
| 1735320600 | 230.551 | -1.01 | -0.44 | 232.433 | 233.33 | 230 | 17828 |
| 1735061400 | 231.563 | 1.62 | 0.70 | 231.489 | 231.858 | 231.2 | 4918 |
| 1734975000 | 229.945 | -0.18 | -0.08 | 230.267 | 230.604 | 229.021 | 7271 |
| 1734715800 | 230.128 | 0.29 | 0.12 | 227.906 | 230.156 | 225.557 | 14846 |
| 1734629400 | 229.841 | -3.79 | -1.62 | 229.459 | 230.779 | 228.84 | 17734 |
| 1734543000 | 233.633 | 0.66 | 0.28 | 233.434 | 234.032 | 232.9 | 22982 |
| 1734456600 | 232.976 | -0.9 | -0.38 | 233.141 | 233.752 | 232.374 | 13519 |
| 1734370200 | 233.872 | 0.15 | 0.06 | 233.428 | 234.493 | 233.204 | 14494 |
| 1734111000 | 233.723 | -1.18 | -0.50 | 235.027 | 235.331 | 233.2 | 17231 |
| 1734024600 | 234.905 | -0.53 | -0.22 | 235.114 | 235.57 | 234.365 | 8134 |
| 1733938200 | 235.432 | 1.29 | 0.55 | 233.833 | 235.432 | 233.571 | 14946 |
| 1733851800 | 234.141 | -0.09 | -0.04 | 233.626 | 234.602 | 233.5 | 8858 |
| 1733765400 | 234.227 | -0.05 | -0.02 | 235.029 | 235.209 | 233.7 | 8596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
