Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 89.99 | 1.66 | 1.87 | 89.52 | 89.99 | 89.005 | 547 |
| 1745512200 | 88.335 | 0.29 | 0.33 | 87.735 | 88.335 | 87.42 | 2078 |
| 1745425800 | 88.045 | 1.55 | 1.79 | 87 | 88.605 | 87 | 2574 |
| 1745339400 | 86.5 | 0.58 | 0.67 | 85.5 | 86.5 | 85.45 | 1883 |
| 1744907400 | 85.925 | 1.13 | 1.33 | 85.535 | 85.925 | 85.535 | 176 |
| 1744821000 | 84.8 | -1 | -1.17 | 84.535 | 85.315 | 84.39 | 335 |
| 1744734600 | 85.8 | 0.86 | 1.01 | 85.17 | 85.8 | 85 | 1930 |
| 1744648200 | 84.945 | 2.82 | 3.44 | 84.095 | 85.2 | 84.095 | 2528 |
| 1744389000 | 82.12 | -0.16 | -0.19 | 82.76 | 82.76 | 81.04 | 2588 |
| 1744302600 | 82.275 | 3.39 | 4.29 | 86.07 | 86.07 | 82.275 | 1056 |
| 1744216200 | 78.89 | -3.71 | -4.49 | 79.485 | 80.5 | 77.55 | 1049 |
| 1744129800 | 82.595 | 3.04 | 3.81 | 83 | 83.705 | 81.355 | 3223 |
| 1744043400 | 79.56 | -14.62 | -15.52 | 75.28 | 81.58 | 75.28 | 37754 |
| 1743787800 | 94.175 | 0 | 0.00 | 94.175 | 94.175 | 94.175 | 0 |
| 1743701400 | 94.175 | 0 | 0.00 | 94.175 | 94.175 | 94.175 | 0 |
| 1743615000 | 94.175 | 0 | 0.00 | 94.175 | 94.175 | 94.175 | 0 |
| 1743528600 | 94.175 | 0 | 0.00 | 94.175 | 94.175 | 94.175 | 0 |
| 1743442200 | 94.175 | 0 | 0.00 | 94.175 | 94.175 | 94.175 | 0 |
| 1743183000 | 94.175 | 0 | 0.00 | 94.175 | 94.175 | 94.175 | 0 |
| 1743096600 | 94.175 | 0 | 0.00 | 94.175 | 94.175 | 94.175 | 0 |
| 1743010200 | 94.175 | -0.36 | -0.38 | 94.735 | 94.735 | 94.175 | 1008 |
| 1742923800 | 94.535 | -0.08 | -0.08 | 94.235 | 94.535 | 94.1 | 2069 |
| 1742837400 | 94.61 | 0.75 | 0.79 | 93.695 | 94.61 | 93.695 | 358 |
| 1742578200 | 93.865 | 0.29 | 0.31 | 94.33 | 94.33 | 93.865 | 1085 |
| 1742491800 | 93.575 | -0.6 | -0.64 | 94.1 | 94.14 | 93.36 | 228 |
| 1742405400 | 94.175 | 0.58 | 0.63 | 93.835 | 94.35 | 93.835 | 453 |
| 1742319000 | 93.59 | 0.4 | 0.42 | 93.615 | 93.92 | 93.19 | 526 |
| 1742232600 | 93.195 | 1.23 | 1.34 | 92.47 | 93.195 | 92.47 | 1496 |
| 1741973400 | 91.965 | 1.43 | 1.58 | 91.135 | 91.98 | 91.135 | 2395 |
| 1741887000 | 90.535 | -0.54 | -0.59 | 90.63 | 91.095 | 90.535 | 7820 |
| 1741800600 | 91.075 | 2.26 | 2.54 | 90.53 | 91.075 | 90.485 | 3188 |
| 1741714200 | 88.815 | -0.96 | -1.07 | 89.62 | 89.875 | 88.815 | 475 |
| 1741627800 | 89.775 | -1.23 | -1.35 | 90.66 | 90.66 | 89.195 | 61945 |
| 1741368600 | 91.005 | -0.97 | -1.05 | 90.99 | 91.275 | 90.765 | 1142 |
| 1741282200 | 91.975 | 0.6 | 0.66 | 92.255 | 92.255 | 91.155 | 1122 |
| 1741195800 | 91.375 | 1.93 | 2.16 | 91.475 | 91.7 | 91.23 | 554 |
| 1741109400 | 89.445 | -3.51 | -3.77 | 91.065 | 91.195 | 89.19 | 6611 |
| 1741023000 | 92.95 | 1.9 | 2.08 | 92.1 | 93 | 91.86 | 3192 |
| 1740763800 | 91.055 | -0.63 | -0.68 | 90.41 | 91.055 | 90.395 | 3150 |
| 1740677400 | 91.68 | -0.6 | -0.64 | 92.27 | 92.605 | 91.68 | 2667 |
| 1740591000 | 92.275 | 1.33 | 1.46 | 91.845 | 92.275 | 91.845 | 153 |
| 1740504600 | 90.945 | 0.19 | 0.21 | 91.71 | 92.16 | 90.945 | 9303 |
| 1740418200 | 90.755 | -0.93 | -1.01 | 91.255 | 91.285 | 90.72 | 1276 |
| 1740159000 | 91.68 | -0.14 | -0.15 | 92.53 | 92.53 | 91.68 | 211 |
| 1740072600 | 91.82 | -1.14 | -1.23 | 92.545 | 92.61 | 91.82 | 1309 |
| 1739986200 | 92.96 | -0.8 | -0.85 | 93.43 | 93.45 | 92.915 | 1103 |
| 1739899800 | 93.755 | 0.13 | 0.13 | 93.895 | 93.895 | 93.755 | 1139 |
| 1739813400 | 93.63 | 0.32 | 0.35 | 93.62 | 93.64 | 93.615 | 764 |
| 1739554200 | 93.305 | 0.2 | 0.21 | 93.18 | 93.305 | 93.18 | 15 |
| 1739467800 | 93.11 | 0.81 | 0.88 | 93.295 | 93.295 | 93.02 | 1393 |
| 1739381400 | 92.3 | 0.13 | 0.15 | 92.295 | 92.425 | 92.06 | 3016 |
| 1739295000 | 92.165 | 0.05 | 0.05 | 91.885 | 92.165 | 90.88 | 50170 |
| 1739208600 | 92.115 | 0.53 | 0.58 | 92.12 | 92.3 | 91.96 | 2014 |
| 1738949400 | 91.585 | -1.31 | -1.41 | 92.425 | 92.62 | 91.585 | 2682 |
| 1738863000 | 92.895 | 0.53 | 0.57 | 92.965 | 93.105 | 92.73 | 4293 |
| 1738776600 | 92.365 | -0.69 | -0.74 | 92.52 | 92.65 | 92.26 | 2572 |
| 1738690200 | 93.05 | 0.79 | 0.86 | 92.385 | 93.05 | 92.31 | 2368 |
| 1738603800 | 92.26 | -2.09 | -2.22 | 92.12 | 92.385 | 91.65 | 4977 |
| 1738344600 | 94.35 | 0.49 | 0.53 | 94.22 | 94.35 | 94.21 | 663 |
| 1738258200 | 93.855 | 0.55 | 0.58 | 93.8 | 93.875 | 93.685 | 926 |
| 1738171800 | 93.31 | 0.05 | 0.05 | 93.745 | 93.745 | 93.31 | 1491 |
| 1738085400 | 93.26 | 1.18 | 1.28 | 93.26 | 93.315 | 92.92 | 1176 |
| 1737999000 | 92.08 | -2.06 | -2.19 | 92.82 | 92.83 | 91.76 | 3559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
