Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 63.678 | 0.49 | 0.78 | 63.716 | 63.716 | 63.678 | 59 |
| 1739467800 | 63.185 | -0.26 | -0.40 | 63.358 | 63.358 | 63.146 | 144 |
| 1739381400 | 63.44 | -0.07 | -0.12 | 63.618 | 63.618 | 63.338 | 255 |
| 1739295000 | 63.514 | -0.33 | -0.52 | 63.385 | 63.601 | 63.228 | 2629 |
| 1739208600 | 63.845 | 0.57 | 0.91 | 63.666 | 63.949 | 63.547 | 714 |
| 1738949400 | 63.272 | 0.32 | 0.51 | 63.201 | 63.427 | 63.201 | 362 |
| 1738863000 | 62.953 | 0.61 | 0.98 | 62.698 | 62.983 | 62.698 | 363 |
| 1738776600 | 62.342 | -0.67 | -1.07 | 62.367 | 62.367 | 62.213 | 137 |
| 1738690200 | 63.016 | 0.6 | 0.96 | 62.74 | 63.016 | 62.538 | 269 |
| 1738603800 | 62.416 | -0.41 | -0.65 | 61.989 | 62.416 | 61.905 | 271 |
| 1738344600 | 62.826 | 0.46 | 0.73 | 62.777 | 62.826 | 62.777 | 155 |
| 1738258200 | 62.37 | 0.57 | 0.93 | 61.737 | 62.37 | 61.677 | 4314 |
| 1738171800 | 61.798 | 0.95 | 1.57 | 61.861 | 62.033 | 61.798 | 13 |
| 1738085400 | 60.843 | 0.42 | 0.70 | 60.704 | 61.129 | 60.688 | 1750 |
| 1737999000 | 60.419 | -1.23 | -2.00 | 60.762 | 60.762 | 60.276 | 1583 |
| 1737739800 | 61.649 | 0.08 | 0.13 | 61.739 | 61.739 | 61.649 | 181 |
| 1737653400 | 61.569 | 0.19 | 0.31 | 61.613 | 61.613 | 61.422 | 2148 |
| 1737567000 | 61.378 | -0.32 | -0.51 | 61.378 | 61.378 | 61.378 | 0 |
| 1737480600 | 61.693 | -0.23 | -0.38 | 61.693 | 61.693 | 61.693 | 0 |
| 1737394200 | 61.926 | 0.22 | 0.36 | 61.877 | 61.926 | 61.877 | 52 |
| 1737135000 | 61.706 | 0.4 | 0.64 | 61.308 | 61.829 | 61.202 | 390 |
| 1737048600 | 61.311 | 0.26 | 0.42 | 61.797 | 61.797 | 61.265 | 36 |
| 1736962200 | 61.056 | 0.66 | 1.10 | 60.263 | 61.056 | 60.263 | 118 |
| 1736875800 | 60.393 | 0.29 | 0.48 | 60.788 | 60.788 | 60.393 | 2943 |
| 1736789400 | 60.102 | -0.46 | -0.76 | 60.309 | 60.309 | 60.1 | 175 |
| 1736530200 | 60.563 | -0.66 | -1.08 | 60.838 | 60.838 | 60.563 | 897 |
| 1736443800 | 61.227 | 0.09 | 0.15 | 60.952 | 61.227 | 60.952 | 594 |
| 1736357400 | 61.134 | -0.29 | -0.48 | 61.18 | 61.378 | 61.134 | 285 |
| 1736271000 | 61.426 | -0.36 | -0.58 | 61.337 | 61.509 | 61.335 | 280 |
| 1736184600 | 61.785 | 0.14 | 0.24 | 61.617 | 62.108 | 61.617 | 259 |
| 1735925400 | 61.64 | 0.38 | 0.62 | 61.768 | 61.768 | 61.634 | 190 |
| 1735839000 | 61.26 | 0.36 | 0.59 | 60.929 | 61.26 | 60.929 | 87 |
| 1735666200 | 60.899 | -0.02 | -0.04 | 60.82 | 60.899 | 60.82 | 150 |
| 1735579800 | 60.922 | -0.36 | -0.59 | 61.049 | 61.05 | 60.8 | 463 |
| 1735320600 | 61.285 | -0.52 | -0.84 | 61.391 | 61.391 | 61.084 | 411 |
| 1735061400 | 61.802 | 0.37 | 0.60 | 61.802 | 61.802 | 61.802 | 0 |
| 1734975000 | 61.433 | 0.22 | 0.36 | 61.433 | 61.433 | 61.433 | 17 |
| 1734715800 | 61.213 | -0.25 | -0.41 | 60.991 | 61.213 | 60.68 | 51 |
| 1734629400 | 61.466 | -0.28 | -0.46 | 61.394 | 61.489 | 61.394 | 198 |
| 1734543000 | 61.75 | 0.11 | 0.18 | 61.871 | 61.932 | 61.75 | 401 |
| 1734456600 | 61.637 | -0.24 | -0.39 | 61.584 | 61.637 | 61.584 | 68 |
| 1734370200 | 61.881 | -0.42 | -0.67 | 61.892 | 62.198 | 61.878 | 937 |
| 1734111000 | 62.3 | -0.44 | -0.70 | 62.29 | 62.3 | 62.29 | 26 |
| 1734024600 | 62.738 | 0.4 | 0.64 | 62.739 | 62.739 | 62.738 | 70 |
| 1733938200 | 62.34 | 0.04 | 0.06 | 62.114 | 62.34 | 62.114 | 129 |
| 1733851800 | 62.303 | -0.72 | -1.15 | 62.01 | 62.303 | 62.01 | 2 |
| 1733765400 | 63.026 | 1.46 | 2.38 | 62.371 | 63.026 | 62.371 | 682 |
| 1733506200 | 61.563 | -0.04 | -0.06 | 61.654 | 61.672 | 61.563 | 84 |
| 1733419800 | 61.599 | 0.24 | 0.39 | 61.465 | 61.63 | 61.465 | 152 |
| 1733333400 | 61.358 | -0.17 | -0.28 | 61.597 | 61.688 | 61.358 | 156 |
| 1733247000 | 61.528 | 0.59 | 0.97 | 61.531 | 61.555 | 61.528 | 3 |
| 1733160600 | 60.938 | 0.76 | 1.26 | 60.95 | 60.95 | 60.938 | 20 |
| 1732901400 | 60.179 | -0.05 | -0.08 | 60.179 | 60.179 | 60.179 | 9 |
| 1732815000 | 60.226 | -1.04 | -1.69 | 60.377 | 60.377 | 60.207 | 277 |
| 1732728600 | 61.263 | 0.1 | 0.17 | 61.263 | 61.263 | 61.263 | 0 |
| 1732642200 | 61.16 | -0.09 | -0.15 | 60.833 | 61.16 | 60.833 | 100 |
| 1732555800 | 61.253 | -0.39 | -0.63 | 61.508 | 61.508 | 61.253 | 245 |
| 1732296600 | 61.64 | 0.5 | 0.82 | 61.083 | 61.64 | 61.083 | 883 |
| 1732210200 | 61.139 | 0.1 | 0.17 | 60.885 | 61.139 | 60.716 | 279 |
| 1732123800 | 61.038 | 0.06 | 0.10 | 61.199 | 61.399 | 61.038 | 111 |
| 1732037400 | 60.975 | -0.09 | -0.15 | 61.385 | 61.385 | 60.8 | 109 |
| 1731951000 | 61.064 | 0.39 | 0.64 | 60.707 | 61.064 | 60.707 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
