Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 60.563 | -0.66 | -1.08 | 60.838 | 60.838 | 60.563 | 897 |
| 1736443800 | 61.227 | 0.09 | 0.15 | 60.952 | 61.227 | 60.952 | 594 |
| 1736357400 | 61.134 | -0.29 | -0.48 | 61.18 | 61.378 | 61.134 | 285 |
| 1736271000 | 61.426 | -0.36 | -0.58 | 61.337 | 61.509 | 61.335 | 280 |
| 1736184600 | 61.785 | 0.14 | 0.24 | 61.617 | 62.108 | 61.617 | 259 |
| 1735925400 | 61.64 | 0.38 | 0.62 | 61.768 | 61.768 | 61.634 | 190 |
| 1735839000 | 61.26 | 0.36 | 0.59 | 60.929 | 61.26 | 60.929 | 87 |
| 1735666200 | 60.899 | -0.02 | -0.04 | 60.82 | 60.899 | 60.82 | 150 |
| 1735579800 | 60.922 | -0.36 | -0.59 | 61.049 | 61.05 | 60.8 | 463 |
| 1735320600 | 61.285 | -0.52 | -0.84 | 61.391 | 61.391 | 61.084 | 411 |
| 1735061400 | 61.802 | 0.37 | 0.60 | 61.802 | 61.802 | 61.802 | 0 |
| 1734975000 | 61.433 | 0.22 | 0.36 | 61.433 | 61.433 | 61.433 | 17 |
| 1734715800 | 61.213 | -0.25 | -0.41 | 60.991 | 61.213 | 60.68 | 51 |
| 1734629400 | 61.466 | -0.28 | -0.46 | 61.394 | 61.489 | 61.394 | 198 |
| 1734543000 | 61.75 | 0.11 | 0.18 | 61.871 | 61.932 | 61.75 | 401 |
| 1734456600 | 61.637 | -0.24 | -0.39 | 61.584 | 61.637 | 61.584 | 68 |
| 1734370200 | 61.881 | -0.42 | -0.67 | 61.892 | 62.198 | 61.878 | 937 |
| 1734111000 | 62.3 | -0.44 | -0.70 | 62.29 | 62.3 | 62.29 | 26 |
| 1734024600 | 62.738 | 0.4 | 0.64 | 62.739 | 62.739 | 62.738 | 70 |
| 1733938200 | 62.34 | 0.04 | 0.06 | 62.114 | 62.34 | 62.114 | 129 |
| 1733851800 | 62.303 | -0.72 | -1.15 | 62.01 | 62.303 | 62.01 | 2 |
| 1733765400 | 63.026 | 1.46 | 2.38 | 62.371 | 63.026 | 62.371 | 682 |
| 1733506200 | 61.563 | -0.04 | -0.06 | 61.654 | 61.672 | 61.563 | 84 |
| 1733419800 | 61.599 | 0.24 | 0.39 | 61.465 | 61.63 | 61.465 | 152 |
| 1733333400 | 61.358 | -0.17 | -0.28 | 61.597 | 61.688 | 61.358 | 156 |
| 1733247000 | 61.528 | 0.59 | 0.97 | 61.531 | 61.555 | 61.528 | 3 |
| 1733160600 | 60.938 | 0.76 | 1.26 | 60.95 | 60.95 | 60.938 | 20 |
| 1732901400 | 60.179 | -0.05 | -0.08 | 60.179 | 60.179 | 60.179 | 9 |
| 1732815000 | 60.226 | -1.04 | -1.69 | 60.377 | 60.377 | 60.207 | 277 |
| 1732728600 | 61.263 | 0.1 | 0.17 | 61.263 | 61.263 | 61.263 | 0 |
| 1732642200 | 61.16 | -0.09 | -0.15 | 60.833 | 61.16 | 60.833 | 100 |
| 1732555800 | 61.253 | -0.39 | -0.63 | 61.508 | 61.508 | 61.253 | 245 |
| 1732296600 | 61.64 | 0.5 | 0.82 | 61.083 | 61.64 | 61.083 | 883 |
| 1732210200 | 61.139 | 0.1 | 0.17 | 60.885 | 61.139 | 60.716 | 279 |
| 1732123800 | 61.038 | 0.06 | 0.10 | 61.199 | 61.399 | 61.038 | 111 |
| 1732037400 | 60.975 | -0.09 | -0.15 | 61.385 | 61.385 | 60.8 | 109 |
| 1731951000 | 61.064 | 0.39 | 0.64 | 60.707 | 61.064 | 60.707 | 39 |
| 1731691800 | 60.673 | 0.04 | 0.06 | 60.562 | 60.673 | 60.562 | 65 |
| 1731605400 | 60.634 | -0.09 | -0.14 | 60.478 | 60.682 | 60.478 | 116 |
| 1731519000 | 60.72 | -0.2 | -0.32 | 60.889 | 61.052 | 60.72 | 393 |
| 1731432600 | 60.915 | -0.92 | -1.49 | 61.059 | 61.194 | 60.914 | 311 |
| 1731346200 | 61.836 | 0.03 | 0.06 | 62.108 | 62.108 | 61.782 | 203 |
| 1731087000 | 61.802 | -1.04 | -1.65 | 62.524 | 62.524 | 61.802 | 66 |
| 1731000600 | 62.839 | 0.99 | 1.60 | 62.554 | 62.839 | 62.55 | 2860 |
| 1730914200 | 61.847 | 0.13 | 0.20 | 62.074 | 62.16 | 61.847 | 456 |
| 1730827800 | 61.721 | 0.44 | 0.71 | 61.721 | 61.772 | 61.607 | 296 |
| 1730741400 | 61.285 | 0.04 | 0.07 | 61.033 | 61.429 | 61.033 | 1897 |
| 1730482200 | 61.244 | 0.49 | 0.81 | 61.011 | 61.262 | 61.011 | 1175 |
| 1730395800 | 60.75 | -0.8 | -1.30 | 60.777 | 60.78 | 60.75 | 600 |
| 1730309400 | 61.55 | -0.27 | -0.44 | 61.589 | 61.589 | 61.55 | 300 |
| 1730223000 | 61.82 | -0.39 | -0.62 | 61.82 | 61.82 | 61.82 | 51 |
| 1730136600 | 62.208 | 0.11 | 0.18 | 61.969 | 62.208 | 61.884 | 1428 |
| 1729873800 | 62.098 | 0.28 | 0.45 | 61.863 | 62.098 | 61.826 | 40 |
| 1729787400 | 61.819 | -0.34 | -0.55 | 62.095 | 62.095 | 61.819 | 477 |
| 1729701000 | 62.163 | -0.07 | -0.11 | 62.564 | 62.679 | 62.163 | 1465 |
| 1729614600 | 62.229 | -0.04 | -0.06 | 62.238 | 62.399 | 61.9 | 1639 |
| 1729528200 | 62.267 | -0.51 | -0.80 | 62.422 | 62.422 | 62.185 | 94 |
| 1729269000 | 62.772 | 0.62 | 0.99 | 62.844 | 62.999 | 62.71 | 538 |
| 1729182600 | 62.156 | 0.01 | 0.02 | 62.081 | 62.157 | 62 | 511 |
| 1729096200 | 62.146 | 0.37 | 0.60 | 61.846 | 62.146 | 61.846 | 149 |
| 1729009800 | 61.774 | -1.11 | -1.76 | 62.128 | 62.128 | 61.774 | 795 |
| 1728923400 | 62.88 | 0.14 | 0.22 | 62.573 | 62.88 | 62.411 | 467 |
| 1728664200 | 62.741 | 0.49 | 0.79 | 61.918 | 62.741 | 61.907 | 3443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
