Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 22.84 | -0.06 | -0.24 | 22.918 | 22.918 | 22.84 | 24 |
| 1738258200 | 22.896 | 0.18 | 0.81 | 22.832 | 22.896 | 22.832 | 130 |
| 1738171800 | 22.712 | 0.11 | 0.50 | 22.712 | 22.712 | 22.712 | 0 |
| 1738085400 | 22.6 | -0.02 | -0.10 | 22.653 | 22.653 | 22.6 | 505 |
| 1737999000 | 22.623 | -0.26 | -1.15 | 22.663 | 22.663 | 22.623 | 600 |
| 1737739800 | 22.886 | -0.06 | -0.25 | 22.886 | 22.886 | 22.886 | 0 |
| 1737653400 | 22.944 | 0.04 | 0.20 | 22.944 | 22.944 | 22.944 | 0 |
| 1737567000 | 22.899 | -0.12 | -0.52 | 22.899 | 22.899 | 22.899 | 0 |
| 1737480600 | 23.019 | 0 | 0.00 | 23.019 | 23.019 | 23.019 | 0 |
| 1737394200 | 23.019 | -0.16 | -0.69 | 23.059 | 23.059 | 23.019 | 501 |
| 1737135000 | 23.18 | -0.05 | -0.22 | 23.256 | 23.256 | 23.18 | 35 |
| 1737048600 | 23.231 | 0.15 | 0.65 | 23.189 | 23.231 | 23.189 | 41 |
| 1736962200 | 23.081 | 0.05 | 0.23 | 22.985 | 23.081 | 22.985 | 115 |
| 1736875800 | 23.029 | -0.21 | -0.90 | 23.046 | 23.055 | 23.029 | 141 |
| 1736789400 | 23.239 | 0.6 | 2.63 | 23.196 | 23.239 | 23.196 | 1 |
| 1736530200 | 22.644 | 0.13 | 0.56 | 22.644 | 22.644 | 22.644 | 0 |
| 1736443800 | 22.518 | 0.2 | 0.90 | 22.348 | 22.518 | 22.348 | 188 |
| 1736357400 | 22.317 | 0.36 | 1.63 | 22.317 | 22.317 | 22.317 | 0 |
| 1736271000 | 21.96 | -0.09 | -0.39 | 21.96 | 21.96 | 21.96 | 1 |
| 1736184600 | 22.045 | -0.23 | -1.03 | 22.096 | 22.096 | 22.045 | 897 |
| 1735925400 | 22.275 | 0.1 | 0.46 | 22.275 | 22.275 | 22.275 | 0 |
| 1735839000 | 22.173 | 0.24 | 1.09 | 22.074 | 22.173 | 22.074 | 7 |
| 1735666200 | 21.934 | 0.02 | 0.07 | 21.934 | 21.934 | 21.934 | 1 |
| 1735579800 | 21.919 | 0.22 | 1.01 | 21.818 | 21.919 | 21.818 | 1285 |
| 1735320600 | 21.7 | 0.01 | 0.03 | 21.721 | 21.721 | 21.7 | 450 |
| 1735061400 | 21.694 | 0.05 | 0.23 | 21.694 | 21.694 | 21.694 | 0 |
| 1734975000 | 21.645 | 0.21 | 0.99 | 21.645 | 21.645 | 21.645 | 0 |
| 1734715800 | 21.432 | -0.05 | -0.22 | 21.489 | 21.489 | 21.432 | 536 |
| 1734629400 | 21.48 | 0.07 | 0.33 | 21.473 | 21.48 | 21.473 | 322 |
| 1734543000 | 21.41 | -0.12 | -0.56 | 21.41 | 21.41 | 21.41 | 0 |
| 1734456600 | 21.531 | -0.08 | -0.36 | 21.531 | 21.531 | 21.531 | 0 |
| 1734370200 | 21.609 | -0.19 | -0.89 | 21.609 | 21.609 | 21.609 | 4 |
| 1734111000 | 21.802 | 0.05 | 0.24 | 21.802 | 21.802 | 21.802 | 0 |
| 1734024600 | 21.749 | -0.03 | -0.12 | 21.895 | 21.895 | 21.749 | 820 |
| 1733938200 | 21.776 | 0.25 | 1.14 | 21.776 | 21.776 | 21.776 | 80 |
| 1733851800 | 21.53 | 0.03 | 0.13 | 21.53 | 21.53 | 21.53 | 0 |
| 1733765400 | 21.503 | 0.25 | 1.19 | 21.503 | 21.503 | 21.503 | 0 |
| 1733506200 | 21.25 | -0.18 | -0.84 | 21.285 | 21.285 | 21.25 | 145 |
| 1733419800 | 21.431 | -0.17 | -0.79 | 21.406 | 21.431 | 21.406 | 1 |
| 1733333400 | 21.602 | 0.17 | 0.80 | 21.482 | 21.602 | 21.45 | 406 |
| 1733247000 | 21.431 | -0.06 | -0.29 | 21.431 | 21.431 | 21.431 | 0 |
| 1733160600 | 21.493 | 0 | 0.00 | 21.366 | 21.493 | 21.366 | 103 |
| 1732901400 | 21.493 | 0.1 | 0.46 | 21.443 | 21.493 | 21.443 | 673 |
| 1732815000 | 21.394 | -0.22 | -1.01 | 21.381 | 21.434 | 21.381 | 688 |
| 1732728600 | 21.613 | 0.1 | 0.46 | 21.613 | 21.613 | 21.613 | 0 |
| 1732642200 | 21.513 | -0.29 | -1.35 | 21.513 | 21.513 | 21.513 | 0 |
| 1732555800 | 21.807 | -0.03 | -0.12 | 21.807 | 21.807 | 21.807 | 20 |
| 1732296600 | 21.833 | 0.23 | 1.05 | 21.765 | 21.833 | 21.765 | 560 |
| 1732210200 | 21.607 | 0.11 | 0.50 | 21.607 | 21.607 | 21.607 | 0 |
| 1732123800 | 21.5 | 0.21 | 0.97 | 21.346 | 21.5 | 21.346 | 69 |
| 1732037400 | 21.293 | 0.16 | 0.77 | 21.293 | 21.293 | 21.293 | 0 |
| 1731951000 | 21.131 | 0.15 | 0.70 | 21.088 | 21.135 | 21.088 | 61 |
| 1731691800 | 20.984 | -0.11 | -0.54 | 20.904 | 20.984 | 20.904 | 5 |
| 1731605400 | 21.097 | -0.11 | -0.53 | 20.986 | 21.097 | 20.986 | 755 |
| 1731519000 | 21.209 | 0 | 0.00 | 21.209 | 21.209 | 21.209 | 0 |
| 1731432600 | 21.209 | 0 | 0.00 | 21.209 | 21.209 | 21.209 | 0 |
| 1731346200 | 21.209 | 0.05 | 0.24 | 21.209 | 21.209 | 21.209 | 580 |
| 1731087000 | 21.158 | 0.05 | 0.25 | 21.158 | 21.158 | 21.158 | 0 |
| 1731000600 | 21.106 | 0.08 | 0.39 | 21.093 | 21.106 | 21.078 | 850 |
| 1730914200 | 21.024 | 0.06 | 0.28 | 21.094 | 21.094 | 20.94 | 988 |
| 1730827800 | 20.966 | 0.13 | 0.62 | 20.957 | 20.966 | 20.957 | 3 |
| 1730741400 | 20.837 | -0.15 | -0.73 | 20.837 | 20.837 | 20.837 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
