Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 22.306 | -0.17 | -0.77 | 22.385 | 22.385 | 22.306 | 5 |
| 1741282200 | 22.478 | -0.16 | -0.72 | 22.478 | 22.478 | 22.478 | 0 |
| 1741195800 | 22.642 | -0.09 | -0.41 | 22.642 | 22.642 | 22.642 | 0 |
| 1741109400 | 22.735 | -0.25 | -1.07 | 22.791 | 22.791 | 22.711 | 111 |
| 1741023000 | 22.981 | -0.19 | -0.80 | 23.029 | 23.029 | 22.966 | 100 |
| 1740763800 | 23.166 | -0.01 | -0.05 | 23.183 | 23.183 | 23.166 | 75 |
| 1740677400 | 23.177 | -0.11 | -0.49 | 23.177 | 23.177 | 23.177 | 0 |
| 1740591000 | 23.29 | 0.13 | 0.56 | 23.334 | 23.357 | 23.29 | 206 |
| 1740504600 | 23.16 | -0.33 | -1.42 | 23.446 | 23.446 | 23.16 | 222 |
| 1740418200 | 23.494 | -0.3 | -1.27 | 23.477 | 23.494 | 23.477 | 1 |
| 1740159000 | 23.797 | -0.1 | -0.41 | 23.778 | 23.797 | 23.778 | 40 |
| 1740072600 | 23.894 | 0.09 | 0.39 | 23.917 | 23.917 | 23.894 | 400 |
| 1739986200 | 23.801 | 0.21 | 0.89 | 23.801 | 23.801 | 23.801 | 0 |
| 1739899800 | 23.59 | 0.15 | 0.63 | 23.388 | 23.59 | 23.368 | 301 |
| 1739813400 | 23.443 | -0.13 | -0.55 | 23.38 | 23.443 | 23.38 | 210 |
| 1739554200 | 23.573 | 0.1 | 0.41 | 23.573 | 23.573 | 23.573 | 0 |
| 1739467800 | 23.477 | -0.22 | -0.95 | 23.477 | 23.477 | 23.477 | 0 |
| 1739381400 | 23.701 | 0 | 0.00 | 23.701 | 23.701 | 23.701 | 0 |
| 1739295000 | 23.701 | 0.15 | 0.65 | 23.753 | 23.753 | 23.688 | 1658 |
| 1739208600 | 23.548 | 0.22 | 0.92 | 23.548 | 23.548 | 23.548 | 0 |
| 1738949400 | 23.333 | 0.07 | 0.32 | 23.325 | 23.333 | 23.325 | 10 |
| 1738863000 | 23.259 | 0.16 | 0.69 | 23.259 | 23.259 | 23.259 | 25 |
| 1738776600 | 23.099 | 0.01 | 0.03 | 23.175 | 23.175 | 23.099 | 1395 |
| 1738690200 | 23.092 | -0.22 | -0.95 | 23.092 | 23.092 | 23.092 | 0 |
| 1738603800 | 23.314 | 0.47 | 2.08 | 23.243 | 23.343 | 23.23 | 481 |
| 1738344600 | 22.84 | -0.06 | -0.24 | 22.918 | 22.918 | 22.84 | 24 |
| 1738258200 | 22.896 | 0.18 | 0.81 | 22.832 | 22.896 | 22.832 | 130 |
| 1738171800 | 22.712 | 0.11 | 0.50 | 22.712 | 22.712 | 22.712 | 0 |
| 1738085400 | 22.6 | -0.02 | -0.10 | 22.653 | 22.653 | 22.6 | 505 |
| 1737999000 | 22.623 | -0.26 | -1.15 | 22.663 | 22.663 | 22.623 | 600 |
| 1737739800 | 22.886 | -0.06 | -0.25 | 22.886 | 22.886 | 22.886 | 0 |
| 1737653400 | 22.944 | 0.04 | 0.20 | 22.944 | 22.944 | 22.944 | 0 |
| 1737567000 | 22.899 | -0.12 | -0.52 | 22.899 | 22.899 | 22.899 | 0 |
| 1737480600 | 23.019 | 0 | 0.00 | 23.019 | 23.019 | 23.019 | 0 |
| 1737394200 | 23.019 | -0.16 | -0.69 | 23.059 | 23.059 | 23.019 | 501 |
| 1737135000 | 23.18 | -0.05 | -0.22 | 23.256 | 23.256 | 23.18 | 35 |
| 1737048600 | 23.231 | 0.15 | 0.65 | 23.189 | 23.231 | 23.189 | 41 |
| 1736962200 | 23.081 | 0.05 | 0.23 | 22.985 | 23.081 | 22.985 | 115 |
| 1736875800 | 23.029 | -0.21 | -0.90 | 23.046 | 23.055 | 23.029 | 141 |
| 1736789400 | 23.239 | 0.6 | 2.63 | 23.196 | 23.239 | 23.196 | 1 |
| 1736530200 | 22.644 | 0.13 | 0.56 | 22.644 | 22.644 | 22.644 | 0 |
| 1736443800 | 22.518 | 0.2 | 0.90 | 22.348 | 22.518 | 22.348 | 188 |
| 1736357400 | 22.317 | 0.36 | 1.63 | 22.317 | 22.317 | 22.317 | 0 |
| 1736271000 | 21.96 | -0.09 | -0.39 | 21.96 | 21.96 | 21.96 | 1 |
| 1736184600 | 22.045 | -0.23 | -1.03 | 22.096 | 22.096 | 22.045 | 897 |
| 1735925400 | 22.275 | 0.1 | 0.46 | 22.275 | 22.275 | 22.275 | 0 |
| 1735839000 | 22.173 | 0.24 | 1.09 | 22.074 | 22.173 | 22.074 | 7 |
| 1735666200 | 21.934 | 0.02 | 0.07 | 21.934 | 21.934 | 21.934 | 1 |
| 1735579800 | 21.919 | 0.22 | 1.01 | 21.818 | 21.919 | 21.818 | 1285 |
| 1735320600 | 21.7 | 0.01 | 0.03 | 21.721 | 21.721 | 21.7 | 450 |
| 1735061400 | 21.694 | 0.05 | 0.23 | 21.694 | 21.694 | 21.694 | 0 |
| 1734975000 | 21.645 | 0.21 | 0.99 | 21.645 | 21.645 | 21.645 | 0 |
| 1734715800 | 21.432 | -0.05 | -0.22 | 21.489 | 21.489 | 21.432 | 536 |
| 1734629400 | 21.48 | 0.07 | 0.33 | 21.473 | 21.48 | 21.473 | 322 |
| 1734543000 | 21.41 | -0.12 | -0.56 | 21.41 | 21.41 | 21.41 | 0 |
| 1734456600 | 21.531 | -0.08 | -0.36 | 21.531 | 21.531 | 21.531 | 0 |
| 1734370200 | 21.609 | -0.19 | -0.89 | 21.609 | 21.609 | 21.609 | 4 |
| 1734111000 | 21.802 | 0.05 | 0.24 | 21.802 | 21.802 | 21.802 | 0 |
| 1734024600 | 21.749 | -0.03 | -0.12 | 21.895 | 21.895 | 21.749 | 820 |
| 1733938200 | 21.776 | 0.25 | 1.14 | 21.776 | 21.776 | 21.776 | 80 |
| 1733851800 | 21.53 | 0.03 | 0.13 | 21.53 | 21.53 | 21.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
