Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 94.25 | 1.12 | 1.20 | 93.99 | 94.25 | 93.76 | 4042 |
| 1736789400 | 93.13 | 0.28 | 0.30 | 92.44 | 93.13 | 92.14 | 2258 |
| 1736530200 | 92.85 | -0.86 | -0.92 | 93.44 | 93.63 | 92.5 | 5784 |
| 1736443800 | 93.71 | 0.88 | 0.95 | 93.54 | 93.72 | 93.35 | 2173 |
| 1736357400 | 92.83 | -0.24 | -0.26 | 93.36 | 93.49 | 92.83 | 400 |
| 1736271000 | 93.07 | -0.83 | -0.88 | 93.06 | 93.64 | 92.8 | 8126 |
| 1736184600 | 93.9 | 0.45 | 0.48 | 93.75 | 94.14 | 93.29 | 5870 |
| 1735925400 | 93.45 | -0.34 | -0.36 | 93.37 | 93.69 | 92.8 | 1628 |
| 1735839000 | 93.79 | 1.43 | 1.55 | 93.03 | 93.85 | 92.99 | 5215 |
| 1735666200 | 92.36 | 0.93 | 1.02 | 91.88 | 92.42 | 91.88 | 778 |
| 1735579800 | 91.43 | -0.87 | -0.94 | 92.07 | 92.32 | 91.42 | 535 |
| 1735320600 | 92.3 | -0.1 | -0.11 | 93.23 | 93.23 | 92.29 | 6190 |
| 1735061400 | 92.4 | 0.7 | 0.76 | 92.62 | 92.65 | 92.4 | 698 |
| 1734975000 | 91.7 | -0.96 | -1.04 | 92.42 | 92.42 | 91.66 | 18520 |
| 1734715800 | 92.66 | 0.17 | 0.18 | 91.46 | 92.84 | 90.72 | 7291 |
| 1734629400 | 92.49 | -2.42 | -2.55 | 92.1 | 93.1 | 91.89 | 16450 |
| 1734543000 | 94.91 | 0.1 | 0.11 | 94.97 | 95.2 | 94.74 | 5630 |
| 1734456600 | 94.81 | -1.01 | -1.05 | 95.58 | 95.66 | 94.81 | 4692 |
| 1734370200 | 95.82 | -0.07 | -0.07 | 95.79 | 96.32 | 95.7 | 8595 |
| 1734111000 | 95.89 | -0.85 | -0.88 | 96.63 | 96.74 | 95.89 | 11694 |
| 1734024600 | 96.74 | -0.06 | -0.06 | 96.6 | 96.82 | 96.47 | 10067 |
| 1733938200 | 96.8 | 0.03 | 0.03 | 96.3 | 96.84 | 96.2 | 4651 |
| 1733851800 | 96.77 | 0.57 | 0.59 | 96.5 | 96.87 | 95.8 | 3869 |
| 1733765400 | 96.2 | -0.77 | -0.79 | 96.95 | 97.02 | 96.2 | 5155 |
| 1733506200 | 96.97 | -0.17 | -0.18 | 96.62 | 97.1 | 96.52 | 3690 |
| 1733419800 | 97.14 | -0.74 | -0.76 | 97.75 | 97.95 | 96.98 | 6317 |
| 1733333400 | 97.88 | 0.36 | 0.37 | 97.93 | 98.26 | 97.56 | 3893 |
| 1733247000 | 97.52 | -0.87 | -0.88 | 98.02 | 98.3 | 97.5 | 8469 |
| 1733160600 | 98.39 | 0.35 | 0.36 | 98.33 | 98.58 | 98.2 | 11247 |
| 1732901400 | 98.04 | -0.51 | -0.52 | 98.39 | 98.59 | 98.01 | 2361 |
| 1732815000 | 98.55 | -0.23 | -0.23 | 98.23 | 98.55 | 98.23 | 3290 |
| 1732728600 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1732642200 | 98.78 | -0.78 | -0.78 | 98.93 | 99.09 | 98.2 | 1604 |
| 1732555800 | 99.56 | 1.57 | 1.60 | 98.95 | 99.85 | 98.23 | 6398 |
| 1732296600 | 97.99 | 1.92 | 2.00 | 96.31 | 97.99 | 96.29 | 2164 |
| 1732210200 | 96.07 | 2.45 | 2.62 | 94.09 | 96.07 | 94 | 583 |
| 1732123800 | 93.62 | 0.5 | 0.54 | 93.55 | 93.92 | 93.31 | 13719 |
| 1732037400 | 93.12 | -0.48 | -0.51 | 93.38 | 93.38 | 92.38 | 4112 |
| 1731951000 | 93.6 | 0.14 | 0.15 | 93.47 | 93.62 | 93.29 | 16398 |
| 1731691800 | 93.46 | -1.3 | -1.37 | 93.92 | 93.92 | 93.46 | 395 |
| 1731605400 | 94.76 | -1.04 | -1.09 | 95.11 | 96.01 | 94.76 | 21945 |
| 1731519000 | 95.8 | 0.11 | 0.11 | 94.83 | 95.8 | 94.66 | 11005 |
| 1731432600 | 95.69 | -0.18 | -0.19 | 95.83 | 95.97 | 95.59 | 6210 |
| 1731346200 | 95.87 | 1.7 | 1.81 | 95.05 | 95.92 | 95.05 | 29777 |
| 1731087000 | 94.17 | 0.62 | 0.66 | 93.59 | 94.17 | 93.5 | 603 |
| 1731000600 | 93.55 | 0.74 | 0.80 | 94.07 | 94.27 | 93.06 | 2063 |
| 1730914200 | 92.81 | 4.83 | 5.49 | 93.7 | 95.22 | 92.81 | 2935 |
| 1730827800 | 87.98 | -0.04 | -0.05 | 87.61 | 88 | 87.16 | 7095 |
| 1730741400 | 88.02 | 0.02 | 0.02 | 87.19 | 88.02 | 87 | 862 |
| 1730482200 | 88 | 0.08 | 0.09 | 87.28 | 88 | 87.25 | 555 |
| 1730395800 | 87.92 | -0.79 | -0.89 | 88.41 | 88.41 | 87.92 | 169 |
| 1730309400 | 88.71 | -0.22 | -0.25 | 88.99 | 88.99 | 88.71 | 45 |
| 1730223000 | 88.93 | 0.06 | 0.07 | 89.08 | 89.16 | 88.93 | 68 |
| 1730136600 | 88.87 | 0.34 | 0.38 | 88.66 | 89.05 | 88.51 | 263 |
| 1729873800 | 88.53 | -0.39 | -0.44 | 88.47 | 88.66 | 88.47 | 50 |
| 1729787400 | 88.92 | 0.13 | 0.15 | 88.92 | 89.05 | 88.91 | 223 |
| 1729701000 | 88.79 | -0.18 | -0.20 | 89.15 | 89.15 | 88.79 | 4584 |
| 1729614600 | 88.97 | -1.08 | -1.20 | 89.31 | 89.31 | 88.87 | 708 |
| 1729528200 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1729269000 | 90.05 | -0.29 | -0.32 | 90.14 | 90.64 | 90.05 | 507 |
| 1729182600 | 90.34 | 0.6 | 0.67 | 90.18 | 90.69 | 90.08 | 1034 |
| 1729096200 | 89.74 | 0.16 | 0.18 | 89.31 | 89.74 | 89.31 | 7 |
| 1729009800 | 89.58 | 1.01 | 1.14 | 89.31 | 89.58 | 89.07 | 149 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
