Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1030.6 | -1.4 | -0.14 | 1030.4 | 1041.2 | 1028 | 3163 |
| 1741973400 | 1032 | 14.6 | 1.44 | 1022.6 | 1036 | 1020 | 3596 |
| 1741887000 | 1017.4 | -14.6 | -1.41 | 1024 | 1033.8 | 1015.8 | 4632 |
| 1741800600 | 1032 | 16.8 | 1.65 | 1021 | 1038.4 | 1017 | 12582 |
| 1741714200 | 1015.2 | -18.4 | -1.78 | 1022.8 | 1027 | 1009.4 | 9761 |
| 1741627800 | 1033.6 | -13.2 | -1.26 | 1059.8 | 1059.8 | 1028.8 | 14253 |
| 1741368600 | 1046.8 | -30.4 | -2.82 | 1063.6 | 1067.4 | 1045.4 | 10374 |
| 1741282200 | 1077.2 | 3.8 | 0.35 | 1086.2 | 1086.8 | 1067.4 | 8686 |
| 1741195800 | 1073.4 | -20.6 | -1.88 | 1099.4 | 1101.2 | 1073.4 | 8785 |
| 1741109400 | 1094 | -41.4 | -3.65 | 1115 | 1116.2 | 1091.2 | 10769 |
| 1741023000 | 1135.4 | 1.4 | 0.12 | 1150.6 | 1151.6 | 1124.4 | 8154 |
| 1740763800 | 1134 | -22.4 | -1.94 | 1132.4 | 1140 | 1122.8 | 4234 |
| 1740677400 | 1156.4 | -4.8 | -0.41 | 1158.8 | 1170 | 1145 | 3276 |
| 1740591000 | 1161.2 | 18.2 | 1.59 | 1156.8 | 1163 | 1153 | 3025 |
| 1740504600 | 1143 | -33.4 | -2.84 | 1164 | 1166 | 1141 | 6546 |
| 1740418200 | 1176.4 | -24.8 | -2.06 | 1183 | 1188 | 1169.2 | 7300 |
| 1740159000 | 1201.2 | 0.2 | 0.02 | 1202.6 | 1211 | 1197 | 3051 |
| 1740072600 | 1201 | -16 | -1.31 | 1211 | 1214 | 1197.6 | 2984 |
| 1739986200 | 1217 | 8 | 0.66 | 1214.6 | 1217 | 1208.8 | 2464 |
| 1739899800 | 1209 | -0.6 | -0.05 | 1214.4 | 1217.8 | 1206.2 | 2133 |
| 1739813400 | 1209.6 | 8.4 | 0.70 | 1209.6 | 1211.6 | 1207.2 | 2695 |
| 1739554200 | 1201.2 | -0.4 | -0.03 | 1205.6 | 1205.8 | 1198 | 1713 |
| 1739467800 | 1201.6 | 9.4 | 0.79 | 1195.4 | 1205.2 | 1190.8 | 2942 |
| 1739381400 | 1192.2 | -8.8 | -0.73 | 1196.8 | 1200 | 1186 | 2549 |
| 1739295000 | 1201 | -6 | -0.50 | 1201.8 | 1204.2 | 1196 | 2213 |
| 1739208600 | 1207 | 12.6 | 1.05 | 1198.2 | 1208 | 1196 | 3004 |
| 1738949400 | 1194.4 | -1.8 | -0.15 | 1198.2 | 1204.2 | 1191 | 2733 |
| 1738863000 | 1196.2 | 15 | 1.27 | 1194.2 | 1199 | 1193 | 4124 |
| 1738776600 | 1181.2 | -7.8 | -0.66 | 1177.4 | 1181.4 | 1171.6 | 2829 |
| 1738690200 | 1189 | 5.4 | 0.46 | 1180 | 1189 | 1174.8 | 4721 |
| 1738603800 | 1183.6 | -15.2 | -1.27 | 1177.6 | 1184.2 | 1171 | 7406 |
| 1738344600 | 1198.8 | 24 | 2.04 | 1190.4 | 1202.2 | 1190.4 | 5662 |
| 1738258200 | 1174.8 | 1.2 | 0.10 | 1182.8 | 1186.2 | 1169.4 | 2838 |
| 1738171800 | 1173.6 | 6.6 | 0.57 | 1182.8 | 1185.8 | 1171 | 6638 |
| 1738085400 | 1167 | 17.4 | 1.51 | 1163.6 | 1170 | 1154 | 4318 |
| 1737999000 | 1149.6 | -40.4 | -3.39 | 1158.2 | 1159.8 | 1124 | 22852 |
| 1737739800 | 1190 | 10.2 | 0.86 | 1194.6 | 1196.6 | 1188 | 2473 |
| 1737653400 | 1179.8 | 0 | 0.00 | 1179.8 | 1179.8 | 1179.8 | 0 |
| 1737567000 | 1179.8 | 0 | 0.00 | 1179.8 | 1179.8 | 1179.8 | 0 |
| 1737480600 | 1179.8 | -5.2 | -0.44 | 1184.2 | 1191.8 | 1178 | 3170 |
| 1737394200 | 1185 | -6 | -0.50 | 1190.4 | 1191.6 | 1181 | 3772 |
| 1737135000 | 1191 | 12.8 | 1.09 | 1174.8 | 1196 | 1173.8 | 5217 |
| 1737048600 | 1178.2 | 3 | 0.26 | 1187.8 | 1188 | 1176.8 | 2469 |
| 1736962200 | 1175.2 | 21.6 | 1.87 | 1151.8 | 1178 | 1151.8 | 3219 |
| 1736875800 | 1153.6 | -1.2 | -0.10 | 1166 | 1169.6 | 1151.2 | 2256 |
| 1736789400 | 1154.8 | -5.8 | -0.50 | 1160.2 | 1161 | 1149.6 | 3255 |
| 1736530200 | 1160.6 | -11 | -0.94 | 1172 | 1176.8 | 1155.8 | 2988 |
| 1736443800 | 1171.6 | -4.2 | -0.36 | 1170.8 | 1177 | 1170 | 1307 |
| 1736357400 | 1175.8 | -0.6 | -0.05 | 1174 | 1179 | 1169.8 | 4874 |
| 1736271000 | 1176.4 | -15.6 | -1.31 | 1182.6 | 1189.2 | 1171.4 | 4249 |
| 1736184600 | 1192 | 12.6 | 1.07 | 1183.4 | 1195.2 | 1180.8 | 5276 |
| 1735925400 | 1179.4 | 2 | 0.17 | 1171.4 | 1179.4 | 1167.8 | 2137 |
| 1735839000 | 1177.4 | 8.4 | 0.72 | 1168.8 | 1178.6 | 1163.6 | 6333 |
| 1735666200 | 1169 | 1.8 | 0.15 | 1163.6 | 1171.2 | 1162.4 | 1700 |
| 1735579800 | 1167.2 | -8.4 | -0.71 | 1174.6 | 1177.8 | 1157 | 3804 |
| 1735320600 | 1175.6 | -10 | -0.84 | 1190.4 | 1192 | 1169.4 | 6084 |
| 1735061400 | 1185.6 | 10.6 | 0.90 | 1184 | 1186.2 | 1182.4 | 836 |
| 1734975000 | 1175 | -1.2 | -0.10 | 1177.2 | 1178 | 1168.4 | 2876 |
| 1734715800 | 1176.2 | 2 | 0.17 | 1158.2 | 1176.2 | 1141 | 4727 |
| 1734629400 | 1174.2 | -27 | -2.25 | 1170.2 | 1177.4 | 1166.8 | 5588 |
| 1734543000 | 1201.2 | 1.2 | 0.10 | 1200.2 | 1203.4 | 1194 | 3769 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
