Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 18.642 | 0.01 | 0.05 | 18.652 | 18.652 | 18.642 | 180 |
| 1739208600 | 18.633 | 0.04 | 0.22 | 18.538 | 18.633 | 18.538 | 1142 |
| 1738949400 | 18.592 | 0.06 | 0.31 | 18.587 | 18.592 | 18.587 | 4445 |
| 1738863000 | 18.534 | 0.06 | 0.31 | 18.49 | 18.534 | 18.49 | 5670 |
| 1738776600 | 18.477 | 0.12 | 0.64 | 18.428 | 18.477 | 18.401 | 4437 |
| 1738690200 | 18.36 | 0 | 0.03 | 18.391 | 18.391 | 18.36 | 481 |
| 1738603800 | 18.355 | -0.16 | -0.87 | 18.228 | 18.355 | 18.228 | 7072 |
| 1738344600 | 18.516 | 0.09 | 0.47 | 18.542 | 18.577 | 18.516 | 15396 |
| 1738258200 | 18.429 | 0.1 | 0.55 | 18.39 | 18.436 | 18.39 | 562 |
| 1738171800 | 18.328 | 0.05 | 0.28 | 18.333 | 18.382 | 18.323 | 1649 |
| 1738085400 | 18.276 | 0.09 | 0.48 | 18.247 | 18.297 | 18.247 | 6195 |
| 1737999000 | 18.189 | 0.03 | 0.16 | 18.067 | 18.189 | 18.067 | 112 |
| 1737739800 | 18.16 | -0.04 | -0.20 | 18.248 | 18.248 | 18.16 | 640 |
| 1737653400 | 18.196 | 0.17 | 0.94 | 18.12 | 18.196 | 18.07 | 1797 |
| 1737567000 | 18.026 | 0 | 0.00 | 18.026 | 18.026 | 18.026 | 0 |
| 1737480600 | 18.026 | 0.09 | 0.50 | 17.983 | 18.026 | 17.977 | 360 |
| 1737394200 | 17.937 | -0.03 | -0.16 | 17.98 | 17.98 | 17.937 | 13 |
| 1737135000 | 17.965 | 0.1 | 0.58 | 17.921 | 17.965 | 17.911 | 13576 |
| 1737048600 | 17.862 | 0.18 | 1.05 | 17.796 | 17.862 | 17.782 | 11637 |
| 1736962200 | 17.677 | 0.25 | 1.46 | 17.495 | 17.677 | 17.495 | 4046 |
| 1736875800 | 17.423 | -0.03 | -0.19 | 17.531 | 17.54 | 17.423 | 228 |
| 1736789400 | 17.456 | -0.17 | -0.98 | 17.44 | 17.456 | 17.39 | 1117 |
| 1736530200 | 17.629 | -0.02 | -0.12 | 17.643 | 17.687 | 17.629 | 66 |
| 1736443800 | 17.65 | 0.02 | 0.10 | 17.547 | 17.672 | 17.547 | 14387 |
| 1736357400 | 17.633 | 0.03 | 0.17 | 17.633 | 17.633 | 17.633 | 0 |
| 1736271000 | 17.603 | 0.03 | 0.19 | 17.508 | 17.62 | 17.508 | 2353 |
| 1736184600 | 17.57 | 0.17 | 0.97 | 17.449 | 17.57 | 17.449 | 841 |
| 1735925400 | 17.401 | 0.04 | 0.24 | 17.484 | 17.484 | 17.401 | 903 |
| 1735839000 | 17.36 | 0.05 | 0.27 | 17.436 | 17.44 | 17.358 | 796 |
| 1735666200 | 17.314 | 0 | 0.02 | 17.216 | 17.314 | 17.216 | 839 |
| 1735579800 | 17.31 | -0.06 | -0.35 | 17.31 | 17.31 | 17.31 | 144 |
| 1735320600 | 17.37 | 0.12 | 0.68 | 17.4 | 17.4 | 17.242 | 1698 |
| 1735061400 | 17.252 | 0.07 | 0.40 | 17.173 | 17.3 | 17.173 | 4110 |
| 1734975000 | 17.184 | 0.04 | 0.22 | 17.131 | 17.185 | 17.131 | 949 |
| 1734715800 | 17.147 | -0.17 | -0.95 | 17.207 | 17.207 | 17.116 | 10592 |
| 1734629400 | 17.312 | -0.26 | -1.50 | 17.372 | 17.407 | 17.312 | 13052 |
| 1734543000 | 17.575 | 0 | 0.02 | 17.584 | 17.634 | 17.575 | 43258 |
| 1734456600 | 17.571 | -0.08 | -0.46 | 17.551 | 17.571 | 17.551 | 102 |
| 1734370200 | 17.653 | -0.02 | -0.10 | 17.653 | 17.653 | 17.653 | 0 |
| 1734111000 | 17.671 | -0.12 | -0.65 | 17.731 | 17.735 | 17.653 | 45677 |
| 1734024600 | 17.787 | 0.02 | 0.12 | 17.805 | 17.805 | 17.787 | 10663 |
| 1733938200 | 17.765 | -0.02 | -0.11 | 17.698 | 17.777 | 17.698 | 1457 |
| 1733851800 | 17.785 | -0.06 | -0.35 | 17.785 | 17.785 | 17.785 | 0 |
| 1733765400 | 17.847 | 0.06 | 0.34 | 17.9 | 17.9 | 17.8 | 611 |
| 1733506200 | 17.787 | 0.04 | 0.23 | 17.775 | 17.804 | 17.713 | 6747 |
| 1733419800 | 17.747 | 0.07 | 0.40 | 17.736 | 17.762 | 17.736 | 2489 |
| 1733333400 | 17.677 | 0.04 | 0.22 | 17.68 | 17.702 | 17.677 | 10552 |
| 1733247000 | 17.638 | 0.1 | 0.58 | 17.613 | 17.688 | 17.593 | 5662 |
| 1733160600 | 17.536 | 0.19 | 1.08 | 17.415 | 17.539 | 17.415 | 3100 |
| 1732901400 | 17.348 | -0.07 | -0.38 | 17.355 | 17.355 | 17.348 | 50 |
| 1732815000 | 17.415 | 0.19 | 1.12 | 17.361 | 17.415 | 17.361 | 1428 |
| 1732728600 | 17.222 | -0.14 | -0.79 | 17.256 | 17.256 | 17.222 | 4503 |
| 1732642200 | 17.359 | -0.05 | -0.27 | 17.3 | 17.359 | 17.3 | 2274 |
| 1732555800 | 17.406 | 0.03 | 0.16 | 17.495 | 17.495 | 17.406 | 1040 |
| 1732296600 | 17.378 | 0.26 | 1.52 | 17.296 | 17.378 | 17.296 | 2801 |
| 1732210200 | 17.117 | 0.01 | 0.05 | 17.147 | 17.147 | 17.074 | 1361 |
| 1732123800 | 17.108 | 0.1 | 0.57 | 17.216 | 17.229 | 17.108 | 239 |
| 1732037400 | 17.011 | -0.13 | -0.78 | 17.266 | 17.266 | 16.973 | 2356 |
| 1731951000 | 17.144 | -0.06 | -0.35 | 17.202 | 17.202 | 17.144 | 200 |
| 1731691800 | 17.204 | -0.09 | -0.50 | 17.202 | 17.204 | 17.176 | 651 |
| 1731605400 | 17.29 | 0.17 | 0.98 | 17.179 | 17.29 | 17.179 | 2490 |
| 1731519000 | 17.122 | -0.21 | -1.20 | 17.122 | 17.122 | 17.122 | 0 |
| 1731432600 | 17.33 | -0.13 | -0.74 | 17.333 | 17.378 | 17.317 | 781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
