Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 495.287 | -6.73 | -1.34 | 497.875 | 500.262 | 491.886 | 10361 |
| 1744821000 | 502.019 | -8.4 | -1.65 | 499.445 | 505.989 | 496.6 | 13954 |
| 1744734600 | 510.421 | 3.8 | 0.75 | 508.397 | 513.439 | 505 | 12861 |
| 1744648200 | 506.624 | 13.65 | 2.77 | 505.42 | 514.23 | 504.033 | 14395 |
| 1744389000 | 492.971 | -6.11 | -1.22 | 499.555 | 499.837 | 485.5 | 32436 |
| 1744302600 | 499.081 | 20 | 4.17 | 525.25 | 525.94899 | 499.081 | 22129 |
| 1744216200 | 479.086 | -25.2 | -5.00 | 487.16 | 487.16 | 468 | 29824 |
| 1744129800 | 504.284 | 17.12 | 3.51 | 498.361 | 513.999 | 497 | 25170 |
| 1744043400 | 487.167 | -79.9 | -14.09 | 465.468 | 510.935 | 465.001 | 46546 |
| 1743787800 | 567.065 | 0 | 0.00 | 567.065 | 567.065 | 567.065 | 0 |
| 1743701400 | 567.065 | 0 | 0.00 | 567.065 | 567.065 | 567.065 | 0 |
| 1743615000 | 567.065 | 0 | 0.00 | 567.065 | 567.065 | 567.065 | 0 |
| 1743528600 | 567.065 | 0 | 0.00 | 567.065 | 567.065 | 567.065 | 0 |
| 1743442200 | 567.065 | 0 | 0.00 | 567.065 | 567.065 | 567.065 | 0 |
| 1743183000 | 567.065 | 0 | 0.00 | 567.065 | 567.065 | 567.065 | 0 |
| 1743096600 | 567.065 | 0 | 0.00 | 567.065 | 567.065 | 567.065 | 0 |
| 1743010200 | 567.065 | 0 | 0.00 | 567.065 | 567.065 | 567.065 | 0 |
| 1742923800 | 567.065 | -0.16 | -0.03 | 567.474 | 568.835 | 566.22 | 7865 |
| 1742837400 | 567.222 | 12.39 | 2.23 | 561.046 | 567.681 | 560.597 | 9654 |
| 1742578200 | 554.837 | -0.92 | -0.17 | 554.59 | 555.33 | 550 | 8917 |
| 1742491800 | 555.76 | 2.76 | 0.50 | 556.77099 | 561.243 | 552.05999 | 8449 |
| 1742405400 | 553 | 6.51 | 1.19 | 547.162 | 553.985 | 547.003 | 8845 |
| 1742319000 | 546.494 | -3.08 | -0.56 | 550.50699 | 552.288 | 544.44 | 20615 |
| 1742232600 | 549.571 | 1.06 | 0.19 | 547.903 | 552.913 | 547.049 | 12358 |
| 1741973400 | 548.51599 | 5.87 | 1.08 | 544.46 | 550.503 | 542.4 | 10774 |
| 1741887000 | 542.65099 | -4.4 | -0.81 | 544.467 | 549.52099 | 541.50699 | 11686 |
| 1741800600 | 547.05499 | 4.95 | 0.91 | 544.791 | 551.04999 | 540.15 | 18652 |
| 1741714200 | 542.106 | -12.41 | -2.24 | 549.014 | 550.426 | 540.134 | 30301 |
| 1741627800 | 554.511 | -2.63 | -0.47 | 562.921 | 563.07899 | 552.259 | 21711 |
| 1741368600 | 557.14599 | -12.14 | -2.13 | 564.609 | 565.72299 | 556.668 | 13289 |
| 1741282200 | 569.288 | 1.9 | 0.33 | 572.115 | 572.77 | 564 | 11141 |
| 1741195800 | 567.392 | -13.15 | -2.27 | 579.292 | 579.414 | 567 | 14031 |
| 1741109400 | 580.543 | -19.96 | -3.32 | 592.597 | 593.292 | 578.822 | 24851 |
| 1741023000 | 600.50699 | -0.2 | -0.03 | 608.883 | 609.323 | 599.97299 | 11429 |
| 1740763800 | 600.702 | -8.16 | -1.34 | 600.128 | 602.946 | 596.58 | 13054 |
| 1740677400 | 608.85799 | 2.24 | 0.37 | 606.62199 | 610.726 | 603.705 | 11264 |
| 1740591000 | 606.62199 | 8.07 | 1.35 | 605.025 | 608.48 | 603.845 | 6342 |
| 1740504600 | 598.54999 | -11.69 | -1.92 | 606.688 | 607.809 | 597.79999 | 12178 |
| 1740418200 | 610.24 | -8.06 | -1.30 | 611.529 | 613.817 | 607 | 15518 |
| 1740159000 | 618.302 | 0.05 | 0.01 | 618.927 | 621.793 | 616.79999 | 10550 |
| 1740072600 | 618.249 | -6.92 | -1.11 | 623.658 | 624.592 | 617.5 | 13038 |
| 1739986200 | 625.173 | 4.11 | 0.66 | 623.189 | 625.385 | 621.89 | 8454 |
| 1739899800 | 621.062 | 0.33 | 0.05 | 622.577 | 624.058 | 620.5 | 4807 |
| 1739813400 | 620.732 | 2.48 | 0.40 | 620.337 | 621.389 | 619.885 | 6224 |
| 1739554200 | 618.253 | -1.05 | -0.17 | 620.99 | 621.149 | 617.974 | 4258 |
| 1739467800 | 619.302 | -2.79 | -0.45 | 617.109 | 620.383 | 615.418 | 6184 |
| 1739381400 | 622.095 | 0 | 0.00 | 622.095 | 622.095 | 622.095 | 0 |
| 1739295000 | 622.095 | -1.64 | -0.26 | 622.77099 | 623.29999 | 620.822 | 5933 |
| 1739208600 | 623.736 | 3.08 | 0.50 | 622.07899 | 624.792 | 621.309 | 6603 |
| 1738949400 | 620.655 | -0.91 | -0.15 | 621.196 | 623.672 | 619 | 6275 |
| 1738863000 | 621.56899 | 7.4 | 1.21 | 620.631 | 623.03599 | 620.573 | 4442 |
| 1738776600 | 614.165 | -3.36 | -0.54 | 613.043 | 614.50699 | 611.154 | 6208 |
| 1738690200 | 617.52599 | -0.65 | -0.10 | 616.337 | 617.52599 | 613.414 | 7024 |
| 1738603800 | 618.17499 | -5.5 | -0.88 | 616.874 | 618.53 | 612.99 | 23145 |
| 1738344600 | 623.674 | 8.08 | 1.31 | 621.515 | 625.56899 | 621.515 | 8054 |
| 1738258200 | 615.592 | -0.48 | -0.08 | 617.729 | 619.499 | 613.48299 | 8897 |
| 1738171800 | 616.07399 | 1.63 | 0.27 | 618.802 | 619.991 | 615.341 | 7456 |
| 1738085400 | 614.443 | 9.41 | 1.56 | 612.602 | 616.10299 | 609.744 | 8581 |
| 1737999000 | 605.032 | -12.57 | -2.03 | 608.962 | 609.1 | 597.9 | 20506 |
| 1737739800 | 617.597 | -3.86 | -0.62 | 619.94899 | 620.436 | 616.732 | 6010 |
| 1737653400 | 621.45899 | 0.6 | 0.10 | 620.214 | 622.724 | 618.248 | 7657 |
| 1737567000 | 620.862 | 6.53 | 1.06 | 618.342 | 620.862 | 616.511 | 7804 |
| 1737480600 | 614.335 | 0 | 0.00 | 614.335 | 614.335 | 614.335 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
