Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 542.106 | -12.41 | -2.24 | 549.014 | 550.426 | 540.134 | 30301 |
| 1741627800 | 554.511 | -2.63 | -0.47 | 562.921 | 563.07899 | 552.259 | 21711 |
| 1741368600 | 557.14599 | -12.14 | -2.13 | 564.609 | 565.72299 | 556.668 | 13289 |
| 1741282200 | 569.288 | 1.9 | 0.33 | 572.115 | 572.77 | 564 | 11141 |
| 1741195800 | 567.392 | -13.15 | -2.27 | 579.292 | 579.414 | 567 | 14031 |
| 1741109400 | 580.543 | -19.96 | -3.32 | 592.597 | 593.292 | 578.822 | 24851 |
| 1741023000 | 600.50699 | -0.2 | -0.03 | 608.883 | 609.323 | 599.97299 | 11429 |
| 1740763800 | 600.702 | -8.16 | -1.34 | 600.128 | 602.946 | 596.58 | 13054 |
| 1740677400 | 608.85799 | 2.24 | 0.37 | 606.62199 | 610.726 | 603.705 | 11264 |
| 1740591000 | 606.62199 | 8.07 | 1.35 | 605.025 | 608.48 | 603.845 | 6342 |
| 1740504600 | 598.54999 | -11.69 | -1.92 | 606.688 | 607.809 | 597.79999 | 12178 |
| 1740418200 | 610.24 | -8.06 | -1.30 | 611.529 | 613.817 | 607 | 15518 |
| 1740159000 | 618.302 | 0.05 | 0.01 | 618.927 | 621.793 | 616.79999 | 10550 |
| 1740072600 | 618.249 | -6.92 | -1.11 | 623.658 | 624.592 | 617.5 | 13038 |
| 1739986200 | 625.173 | 4.11 | 0.66 | 623.189 | 625.385 | 621.89 | 8454 |
| 1739899800 | 621.062 | 0.33 | 0.05 | 622.577 | 624.058 | 620.5 | 4807 |
| 1739813400 | 620.732 | 2.48 | 0.40 | 620.337 | 621.389 | 619.885 | 6224 |
| 1739554200 | 618.253 | -1.05 | -0.17 | 620.99 | 621.149 | 617.974 | 4258 |
| 1739467800 | 619.302 | 1.94 | 0.31 | 617.109 | 620.383 | 615.418 | 6184 |
| 1739381400 | 617.364 | -4.73 | -0.76 | 621.028 | 622.126 | 615.44 | 6258 |
| 1739295000 | 622.095 | -1.64 | -0.26 | 622.77099 | 623.29999 | 620.822 | 5933 |
| 1739208600 | 623.736 | 3.08 | 0.50 | 622.07899 | 624.792 | 621.309 | 6603 |
| 1738949400 | 620.655 | -0.91 | -0.15 | 621.196 | 623.672 | 619.625 | 6275 |
| 1738863000 | 621.56899 | 7.4 | 1.21 | 620.631 | 623.03599 | 620.573 | 4442 |
| 1738776600 | 614.165 | -3.36 | -0.54 | 613.043 | 614.50699 | 611.154 | 6208 |
| 1738690200 | 617.52599 | -0.65 | -0.10 | 616.337 | 617.52599 | 613.414 | 7024 |
| 1738603800 | 618.17499 | -5.5 | -0.88 | 616.874 | 618.53 | 612.99 | 23145 |
| 1738344600 | 623.674 | 8.08 | 1.31 | 621.515 | 625.56899 | 621.515 | 8054 |
| 1738258200 | 615.592 | -0.48 | -0.08 | 617.729 | 619.499 | 613.48299 | 8897 |
| 1738171800 | 616.07399 | 1.63 | 0.27 | 618.802 | 619.991 | 615.341 | 7456 |
| 1738085400 | 614.443 | 9.41 | 1.56 | 612.602 | 616.10299 | 609.744 | 8581 |
| 1737999000 | 605.032 | -12.57 | -2.03 | 608.962 | 609.1 | 597.9 | 20506 |
| 1737739800 | 617.597 | 3.35 | 0.54 | 619.94899 | 620.436 | 616.732 | 6010 |
| 1737653400 | 614.251 | 0 | 0.00 | 614.251 | 614.251 | 614.251 | 0 |
| 1737567000 | 614.251 | 0 | 0.00 | 614.251 | 614.251 | 614.251 | 0 |
| 1737480600 | 614.251 | -0.08 | -0.01 | 614.78099 | 618.29999 | 613.75 | 13926 |
| 1737394200 | 614.335 | -4.39 | -0.71 | 617.639 | 618.16099 | 612.533 | 12306 |
| 1737135000 | 618.72 | 6.1 | 1.00 | 613.532 | 619.676 | 613 | 15614 |
| 1737048600 | 612.618 | 1.11 | 0.18 | 615.638 | 616.032 | 612 | 6401 |
| 1736962200 | 611.51 | 10.06 | 1.67 | 601.299 | 612.301 | 601.033 | 6297 |
| 1736875800 | 601.448 | -0.66 | -0.11 | 606.307 | 607.548 | 600.38 | 7093 |
| 1736789400 | 602.104 | -0.9 | -0.15 | 602.832 | 604.306 | 599.114 | 14013 |
| 1736530200 | 603.004 | -5.33 | -0.88 | 608.426 | 609.133 | 601.5 | 11127 |
| 1736443800 | 608.333 | -0.01 | -0.00 | 607.45899 | 609.386 | 606.356 | 3769 |
| 1736357400 | 608.346 | 0.19 | 0.03 | 607.956 | 609.98 | 605.6 | 10094 |
| 1736271000 | 608.155 | -5.72 | -0.93 | 608.238 | 612.11699 | 606.739 | 16348 |
| 1736184600 | 613.874 | 3.66 | 0.60 | 611.11 | 614.6 | 608.5 | 14451 |
| 1735925400 | 610.211 | -0.59 | -0.10 | 607.096 | 610.211 | 605.5 | 7742 |
| 1735839000 | 610.796 | 6.42 | 1.06 | 605.88 | 611.999 | 604.94899 | 12552 |
| 1735666200 | 604.373 | 0.78 | 0.13 | 601.60799 | 604.865 | 600.85 | 3852 |
| 1735579800 | 603.59 | -3.5 | -0.58 | 605.865 | 607.347 | 598.369 | 11179 |
| 1735320600 | 607.085 | -3.18 | -0.52 | 612.571 | 613.299 | 605 | 11169 |
| 1735061400 | 610.26199 | 5.45 | 0.90 | 609.801 | 611.111 | 609.139 | 4557 |
| 1734975000 | 604.809 | -0.93 | -0.15 | 606.736 | 607.20399 | 602.99 | 10665 |
| 1734715800 | 605.741 | 1.78 | 0.29 | 598.071 | 605.741 | 591.691 | 17957 |
| 1734629400 | 603.964 | -9.48 | -1.55 | 601.32 | 605.292 | 599.24 | 19507 |
| 1734543000 | 613.44899 | 1.79 | 0.29 | 612.321 | 614.55999 | 610.72 | 7627 |
| 1734456600 | 611.662 | -1.2 | -0.20 | 611.94399 | 613.207 | 609.419 | 10456 |
| 1734370200 | 612.866 | 1.53 | 0.25 | 610.773 | 614.23 | 610.131 | 8330 |
| 1734111000 | 611.336 | -2.46 | -0.40 | 614.655 | 615.022 | 609.64 | 6133 |
| 1734024600 | 613.79999 | -0.8 | -0.13 | 612.948 | 615.537 | 611.5 | 4173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
